PIP Historical Data

PIP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.000268
-0.05%
$255,019 $52
Apr 12, 7 AM $0.000269
+0.00%
$255,870 $52
Apr 12, 6 AM $0.000269
+0.33%
$255,861 $52
Apr 12, 5 AM $0.000268
+0.00%
$254,374 $53
Apr 12, 3 AM $0.000269
-0.02%
$255,548 $53
Apr 12, 1 AM $0.000274
+0.00%
$260,690 $25
Apr 12, 12 AM $0.000274
-0.16%
$260,754 $75
Apr 11, 11 PM $0.000274
+0.00%
$260,665 $93
Apr 11, 10 PM $0.000275
+0.14%
$261,084 $93
Apr 11, 9 PM $0.000274
-0.06%
$260,476 $158
Apr 11, 8 PM $0.000274
-0.16%
$260,703 $180
Apr 11, 7 PM $0.000275
+0.51%
$261,105 $167
Apr 11, 6 PM $0.000273
+0.07%
$259,682 $165
Apr 11, 5 PM $0.000273
-0.06%
$259,450 $162
Apr 11, 4 PM $0.000273
+0.01%
$259,293 $162
Apr 11, 3 PM $0.000273
+0.97%
$259,272 $162
Apr 11, 2 PM $0.00027
-0.27%
$256,651 $159
Apr 11, 1 PM $0.000271
-0.03%
$257,331 $161
Apr 11, 12 PM $0.00027
+0.12%
$256,808 $161
Apr 11, 11 AM $0.00027
-0.38%
$256,364 $197
Apr 11, 10 AM $0.000271
+0.11%
$257,372 $219
Apr 11, 9 AM $0.00027
-0.23%
$256,815 $219
Apr 11, 8 AM $0.000271
+0.01%
$257,420 $219
Apr 11, 7 AM $0.00027
+0.13%
$256,784 $219
Apr 11, 6 AM $0.000271
+0.00%
$257,348 $219
Apr 11, 5 AM $0.000271
+0.28%
$257,343 $219
Apr 11, 4 AM $0.00027
-0.39%
$256,517 $218
Apr 11, 3 AM $0.000271
+0.00%
$257,570 $218
Apr 11, 2 AM $0.00027
+0.30%
$256,939 $218
Apr 11, 1 AM $0.00027
-0.32%
$256,168 $215
Apr 11, 12 AM $0.00027
+1.04%
$256,999 $214
Apr 10, 11 PM $0.000268
-0.36%
$254,584 $157
Apr 10, 10 PM $0.000268
+0.00%
$254,534 $154
Apr 10, 9 PM $0.00027
-1.42%
$257,036 $155
Apr 10, 8 PM $0.000275
+0.36%
$260,980 $75
Apr 10, 7 PM $0.000274
-0.19%
$260,118 $75
Apr 10, 6 PM $0.000274
+0.37%
$260,578 $76
Apr 10, 5 PM $0.000273
+0.01%
$259,670 $77
Apr 10, 4 PM $0.000274
+0.12%
$259,984 $77
Apr 10, 3 PM $0.000273
+0.12%
$259,892 $81
Apr 10, 2 PM $0.000273
-0.09%
$259,890 $80
Apr 10, 1 PM $0.000274
-0.07%
$259,925 $80
Apr 10, 11 AM $0.000274
+4.01%
$260,154 $59
Apr 10, 9 AM $0.000262
+0.00%
$249,319 $20
Apr 10, 8 AM $0.000262
-0.35%
$249,326 $20
Apr 10, 6 AM $0.000263
+0.07%
$250,373 $20
Apr 10, 4 AM $0.000263
+0.00%
$249,545 $20
Apr 10, 3 AM $0.000263
-0.22%
$249,654 $20
Apr 10, 1 AM $0.000264
+0.16%
$250,598 $20
Apr 9, 11 PM $0.000263
+0.00%
$250,205 $17