PIP Historical Data

PIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000401
-2.01%
$ 381,056 $ 14,677
Jan 5, 8 PM $ 0.000409
+0.37%
$ 388,867 $ 14,757
Jan 5, 7 PM $ 0.000408
-0.04%
$ 387,898 $ 15,563
Jan 5, 6 PM $ 0.000408
-1.71%
$ 388,037 $ 15,586
Jan 5, 5 PM $ 0.000415
+0.05%
$ 394,800 $ 16,753
Jan 5, 4 PM $ 0.000415
-0.37%
$ 394,154 $ 17,006
Jan 5, 3 PM $ 0.000416
+0.20%
$ 395,598 $ 17,032
Jan 5, 2 PM $ 0.000415
-4.25%
$ 394,796 $ 17,644
Jan 5, 1 PM $ 0.000434
+2.02%
$ 412,305 $ 17,858
Jan 5, 12 PM $ 0.000425
-2.34%
$ 404,136 $ 18,133
Jan 5, 11 AM $ 0.000435
+0.00%
$ 413,818 $ 17,838
Jan 5, 10 AM $ 0.000435
-0.07%
$ 413,837 $ 18,113
Jan 5, 9 AM $ 0.000436
-0.19%
$ 414,146 $ 18,395
Jan 5, 8 AM $ 0.000424
-0.56%
$ 402,522 $ 18,318
Jan 5, 7 AM $ 0.000426
-0.18%
$ 404,792 $ 18,947
Jan 5, 6 AM $ 0.000427
-0.28%
$ 405,539 $ 19,141
Jan 5, 5 AM $ 0.000428
+0.25%
$ 406,310 $ 19,371
Jan 5, 4 AM $ 0.000426
-0.46%
$ 404,895 $ 19,637
Jan 5, 3 AM $ 0.000428
+0.48%
$ 406,778 $ 19,681
Jan 5, 2 AM $ 0.000426
+0.42%
$ 404,830 $ 19,706
Jan 5, 1 AM $ 0.000424
+1.45%
$ 402,717 $ 19,583
Jan 5, 12 AM $ 0.000418
+0.39%
$ 396,963 $ 19,644
Jan 4, 11 PM $ 0.000416
-0.46%
$ 395,408 $ 19,823
Jan 4, 10 PM $ 0.000418
+0.14%
$ 397,248 $ 19,915
Jan 4, 9 PM $ 0.000417
-3.59%
$ 396,688 $ 20,283
Jan 4, 8 PM $ 0.000433
+1.32%
$ 411,477 $ 20,270
Jan 4, 7 PM $ 0.000427
+0.17%
$ 406,106 $ 20,041
Jan 4, 6 PM $ 0.000427
+0.14%
$ 405,684 $ 19,290
Jan 4, 5 PM $ 0.000426
-1.40%
$ 405,123 $ 18,098
Jan 4, 4 PM $ 0.000432
+2.59%
$ 410,883 $ 17,769
Jan 4, 3 PM $ 0.000421
-0.28%
$ 400,517 $ 17,738
Jan 4, 2 PM $ 0.000423
+0.86%
$ 401,628 $ 17,713
Jan 4, 1 PM $ 0.00042
+2.85%
$ 398,662 $ 16,963
Jan 4, 12 PM $ 0.000408
-3.25%
$ 387,627 $ 17,044
Jan 4, 11 AM $ 0.000421
-0.35%
$ 399,595 $ 16,810
Jan 4, 10 AM $ 0.000422
+1.85%
$ 400,995 $ 16,526
Jan 4, 9 AM $ 0.000414
-0.04%
$ 393,719 $ 16,379
Jan 4, 8 AM $ 0.000415
+0.01%
$ 393,890 $ 16,205
Jan 4, 7 AM $ 0.000414
-0.22%
$ 393,853 $ 16,031
Jan 4, 6 AM $ 0.000415
+0.11%
$ 394,255 $ 15,386
Jan 4, 5 AM $ 0.000414
+3.22%
$ -- $ 15,021
Jan 4, 4 AM $ 0.000402
+0.14%
$ -- $ 14,930
Jan 4, 3 AM $ 0.000402
+0.60%
$ -- $ 15,280
Jan 4, 2 AM $ 0.000399
-1.09%
$ -- $ 15,059
Jan 4, 1 AM $ 0.000404
-3.41%
$ -- $ 17,087
Jan 4, 12 AM $ 0.000418
-0.02%
$ -- $ 16,949
Jan 3, 11 PM $ 0.000418
+2.43%
$ 397,226 $ 17,123
Jan 3, 10 PM $ 0.000408
+6.05%
$ 387,788 $ 21,789
Jan 3, 9 PM $ 0.000385
-0.59%
$ 365,677 $ 22,460
Jan 3, 8 PM $ 0.000387
-0.35%
$ 367,839 $ 22,623