PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00023
-1.13%
$ 123,854 $ 3,817
Nov 16, 2025 $ 0.000235
-3.70%
$ 125,268 $ 6,757
Nov 15, 2025 $ 0.000251
-2.01%
$ 131,746 $ 4,872
Nov 14, 2025 $ 0.000256
-5.07%
$ 138,161 $ 2,635
Nov 13, 2025 $ 0.000278
+5.15%
$ 145,780 $ 16,225
Nov 12, 2025 $ 0.000265
+2.11%
$ 142,780 $ 4,192
Nov 11, 2025 $ 0.000259
-9.08%
$ 139,157 $ 5,732
Nov 10, 2025 $ 0.000285
-0.49%
$ 153,063 $ 14,413
Nov 9, 2025 $ 0.000287
-1.68%
$ 153,813 $ 4,241
Nov 8, 2025 $ 0.000291
+3.25%
$ 156,446 $ 2,706
Nov 7, 2025 $ 0.000282
-0.10%
$ 151,515 $ 1,906
Nov 6, 2025 $ 0.000283
-1.79%
$ 151,675 $ 516
Nov 5, 2025 $ 0.000288
-0.64%
$ 154,445 $ 5,602
Nov 4, 2025 $ 0.00029
+4.37%
$ 155,435 $ 10,846
Nov 3, 2025 $ 0.000277
-17.61%
$ 148,924 $ 9,530
Nov 2, 2025 $ 0.000337
-4.53%
$ 180,762 $ 682
Nov 1, 2025 $ 0.000353
-1.96%
$ 189,421 $ 815
Oct 31, 2025 $ 0.000361
-0.83%
$ 193,523 $ 1,093
Oct 30, 2025 $ 0.000363
-3.56%
$ 195,150 $ 1,947
Oct 29, 2025 $ 0.000376
-1.33%
$ 201,878 $ 3,445
Oct 28, 2025 $ 0.000381
+5.13%
$ 204,590 $ 5,039
Oct 27, 2025 $ 0.000363
-2.46%
$ 194,613 $ 5,970
Oct 26, 2025 $ 0.000381
-7.50%
$ 204,677 $ 9,364
Oct 25, 2025 $ 0.000412
+10.18%
$ 221,284 $ 5,967
Oct 24, 2025 $ 0.000376
+4.03%
$ 200,842 $ 4,401
Oct 23, 2025 $ 0.000364
+3.90%
$ 193,863 $ 4,741
Oct 22, 2025 $ 0.000345
-4.18%
$ 188,142 $ 4,611
Oct 21, 2025 $ 0.000364
+2.43%
$ 193,442 $ 5,927
Oct 20, 2025 $ 0.000355
-1.21%
$ 190,709 $ 4,548
Oct 19, 2025 $ 0.000359
+5.25%
$ 192,802 $ 6,759
Oct 18, 2025 $ 0.000361
-3.27%
$ 183,351 $ 6,101
Oct 17, 2025 $ 0.00037
+2.68%
$ 200,150 $ 7,602
Oct 16, 2025 $ 0.00036
+1.08%
$ 193,423 $ 4,575
Oct 15, 2025 $ 0.000357
-3.02%
$ 191,365 $ 5,046
Oct 14, 2025 $ 0.000368
-10.66%
$ 197,323 $ 6,731
Oct 13, 2025 $ 0.000412
-2.11%
$ 220,914 $ 18,335
Oct 12, 2025 $ 0.00042
+22.77%
$ 225,667 $ 31,326
Oct 11, 2025 $ 0.000342
-9.99%
$ 183,764 $ 43,219
Oct 10, 2025 $ 0.000381
-13.70%
$ 203,751 $ 17,322
Oct 9, 2025 $ 0.000442
-4.19%
$ 236,117 $ 12,024
Oct 8, 2025 $ 0.000461
-4.34%
$ 246,467 $ 7,484
Oct 7, 2025 $ 0.000482
+1.71%
$ 257,356 $ 7,293
Oct 6, 2025 $ 0.000474
-7.55%
$ 253,087 $ 16,306
Oct 5, 2025 $ 0.000513
-1.64%
$ 273,765 $ 7,457
Oct 4, 2025 $ 0.000521
-0.31%
$ 278,328 $ 16,639
Oct 3, 2025 $ 0.000523
+10.77%
$ 279,173 $ 23,165
Oct 2, 2025 $ 0.000472
+0.48%
$ 252,245 $ 19,000
Oct 1, 2025 $ 0.000461
-16.25%
$ 251,042 $ 14,272
Sep 30, 2025 $ 0.00054
+0.48%
$ 293,824 $ 35,161
Sep 29, 2025 $ 0.000538
+16.54%
$ 287,296 $ 44,645