PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000457
-12.16%
$ 243,977 $ 7,470
Sep 26, 2025 $ 0.00052
+6.12%
$ 273,284 $ 12,772
Sep 25, 2025 $ 0.000472
+9.42%
$ 261,602 $ 35,334
Sep 24, 2025 $ 0.000439
+3.49%
$ 230,570 $ 6,658
Sep 23, 2025 $ 0.000424
-0.25%
$ 226,534 $ 9,054
Sep 22, 2025 $ 0.000426
-7.79%
$ 227,092 $ 7,710
Sep 21, 2025 $ 0.000462
-3.24%
$ 246,672 $ 3,715
Sep 20, 2025 $ 0.000482
+7.19%
$ 255,142 $ 4,055
Sep 19, 2025 $ 0.00045
+0.57%
$ 245,241 $ 5,703
Sep 18, 2025 $ 0.000448
+3.63%
$ 239,057 $ 14,589
Sep 17, 2025 $ 0.000429
-5.18%
$ 231,001 $ 8,832
Sep 16, 2025 $ 0.000448
-2.38%
$ 241,478 $ 8,737
Sep 15, 2025 $ 0.000452
-1.85%
$ 244,427 $ 7,337
Sep 14, 2025 $ 0.00046
-3.19%
$ 245,968 $ 3,060
Sep 13, 2025 $ 0.000475
-1.53%
$ 253,751 $ 9,238
Sep 12, 2025 $ 0.000488
+4.83%
$ 260,903 $ 10,118
Sep 11, 2025 $ 0.000466
+3.10%
$ 248,871 $ 9,742
Sep 10, 2025 $ 0.000449
-16.87%
$ 239,674 $ 25,493
Sep 9, 2025 $ 0.000539
-3.93%
$ 286,619 $ 11,796
Sep 8, 2025 $ 0.000561
-8.57%
$ 298,385 $ 36,534
Sep 7, 2025 $ 0.000612
-6.27%
$ 325,255 $ 23,189
Sep 6, 2025 $ 0.000653
-10.48%
$ 347,017 $ 78,730
Sep 5, 2025 $ 0.000729
+60.90%
$ 381,400 $ 348,855
Sep 4, 2025 $ 0.000458
+5.31%
$ 243,501 $ 7,670
Sep 3, 2025 $ 0.000427
-1.88%
$ 231,156 $ 8,123
Sep 2, 2025 $ 0.000444
-2.12%
$ 231,415 $ 10,099
Sep 1, 2025 $ 0.000454
-1.90%
$ 241,263 $ 16,466
Aug 31, 2025 $ 0.000463
-2.43%
$ 245,994 $ 6,614
Aug 30, 2025 $ 0.000477
+2.21%
$ 252,515 $ 20,874
Aug 29, 2025 $ 0.000467
-1.55%
$ 248,485 $ 15,499
Aug 28, 2025 $ 0.000475
+0.92%
$ 252,366 $ 15,515
Aug 27, 2025 $ 0.000479
-5.19%
$ 250,174 $ 11,678
Aug 26, 2025 $ 0.000505
+0.34%
$ 270,693 $ 13,464
Aug 25, 2025 $ 0.00051
-1.32%
$ 266,666 $ 27,465
Aug 24, 2025 $ 0.000519
-0.74%
$ 273,969 $ 16,316
Aug 23, 2025 $ 0.000527
+6.90%
$ 277,042 $ 27,557
Aug 22, 2025 $ 0.000501
-11.55%
$ 258,707 $ 54,313
Aug 21, 2025 $ 0.000543
+6.05%
$ 297,390 $ 30,352
Aug 20, 2025 $ 0.000539
-0.19%
$ 268,812 $ 14,507
Aug 19, 2025 $ 0.000562
-7.25%
$ 286,865 $ 21,667
Aug 18, 2025 $ 0.000606
-29.11%
$ 318,185 $ 105,700
Aug 17, 2025 $ 0.000855
+72.97%
$ 448,825 $ 115,099
Aug 16, 2025 $ 0.000495
-6.28%
$ 259,586 $ 14,041
Aug 15, 2025 $ 0.000528
+3.31%
$ 276,970 $ 28,225
Aug 14, 2025 $ 0.000511
-8.68%
$ 263,106 $ 14,039
Aug 13, 2025 $ 0.000559
+3.44%
$ 291,232 $ 71,772
Aug 12, 2025 $ 0.000541
-1.28%
$ 281,544 $ 25,788
Aug 11, 2025 $ 0.000548
-7.47%
$ 285,235 $ 39,570
Aug 10, 2025 $ 0.000592
-2.91%
$ 301,516 $ 56,720
Aug 9, 2025 $ 0.00061
-5.38%
$ 310,542 $ 52,262