PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000257
-8.56%
$244,150 $218
Feb 23, 2026 $0.000281
-9.20%
$267,016 $349
Feb 22, 2026 $0.00031
+10.56%
$294,551 $629
Feb 21, 2026 $0.000319
+6.04%
$303,316 $144
Feb 20, 2026 $0.000302
+12.79%
$286,818 $925
Feb 19, 2026 $0.000268
+1.32%
$254,406 $166
Feb 18, 2026 $0.000264
+0.88%
$251,195 $256
Feb 17, 2026 $0.000262
-1.50%
$249,012 $127
Feb 16, 2026 $0.000266
-5.24%
$252,678 $209
Feb 15, 2026 $0.000281
+16.97%
$266,972 $1,304
Feb 14, 2026 $0.00024
-2.24%
$228,384 $404
Feb 13, 2026 $0.000246
+3.28%
$233,627 $1,257
Feb 12, 2026 $0.000238
-1.80%
$226,215 $1,217
Feb 11, 2026 $0.000242
+18.82%
$230,357 $1,167
Feb 10, 2026 $0.000204
+3.39%
$193,864 $999
Feb 9, 2026 $0.000197
-19.73%
$187,539 $705
Feb 8, 2026 $0.000246
+13.66%
$233,912 $418
Feb 7, 2026 $0.000217
+4.63%
$205,806 $227
Feb 6, 2026 $0.000207
-2.06%
$196,697 $3,176
Feb 5, 2026 $0.000213
-2.12%
$201,937 $1,665
Feb 4, 2026 $0.000217
-6.42%
$206,195 $899
Feb 3, 2026 $0.000232
+5.23%
$220,350 $638
Feb 2, 2026 $0.000221
-14.15%
$209,968 $548
Feb 1, 2026 $0.000257
+12.04%
$243,803 $508
Jan 31, 2026 $0.000229
-19.38%
$217,483 $1,088
Jan 30, 2026 $0.000284
-4.33%
$269,953 $2,132
Jan 29, 2026 $0.0003
-5.39%
$284,928 $1,497
Jan 28, 2026 $0.000317
-4.94%
$301,155 $4,174
Jan 27, 2026 $0.000333
+16.95%
$316,802 $2,908
Jan 26, 2026 $0.000307
-9.75%
$291,287 $815
Jan 25, 2026 $0.00034
+5.86%
$322,790 $996
Jan 24, 2026 $0.000321
-9.72%
$304,922 $457
Jan 23, 2026 $0.000355
+0.12%
$337,742 $305
Jan 22, 2026 $0.000356
+0.68%
$338,318 $467
Jan 21, 2026 $0.000354
-1.76%
$336,718 $764
Jan 20, 2026 $0.000361
-12.78%
$342,662 $3,807
Jan 19, 2026 $0.000395
-0.64%
$375,447 $100
Jan 18, 2026 $0.000398
+15.96%
$378,130 $1,624
Jan 17, 2026 $0.000344
+2.38%
$326,754 $988
Jan 16, 2026 $0.000299
+0.05%
$283,923 $1,910
Jan 15, 2026 $0.000299
-2.67%
$283,721 $675
Jan 14, 2026 $0.000307
+9.50%
$291,513 $6,197
Jan 13, 2026 $0.000287
-8.87%
$272,296 $1,325
Jan 12, 2026 $0.000314
-10.75%
$298,798 $3,946
Jan 11, 2026 $0.000364
-4.01%
$345,935 $1,202
Jan 10, 2026 $0.000379
+2.13%
$360,382 $2,345
Jan 9, 2026 $0.000378
+25.52%
$359,268 $1,870
Jan 8, 2026 $0.000325
-5.80%
$308,834 $5,763
Jan 7, 2026 $0.000345
-6.85%
$327,839 $21,038
Jan 6, 2026 $0.00037
-6.16%
$351,962 $17,166