Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000274
+2.48%
$260,665 $93
Apr 10, 2026 $0.000268
+1.75%
$254,584 $157
Apr 9, 2026 $0.000263
-0.06%
$250,205 $17
Apr 8, 2026 $0.000264
+2.98%
$250,478 $81
Apr 7, 2026 $0.000255
+1.42%
$242,412 $40
Apr 6, 2026 $0.000252
-0.54%
$239,113 $17
Apr 5, 2026 $0.000253
+1.17%
$240,402 $314
Apr 4, 2026 $0.00025
-4.76%
$237,690 $168
Apr 3, 2026 $0.000263
+6.56%
$249,463 $258
Apr 2, 2026 $0.000246
-7.43%
$233,791 $226
Apr 1, 2026 $0.000266
+0.02%
$252,572 $596
Mar 31, 2026 $0.000266
+0.37%
$252,392 $207
Mar 30, 2026 $0.000265
-0.58%
$251,463 $397
Mar 29, 2026 $0.000264
-2.35%
$250,410 $66
Mar 28, 2026 $0.00027
-0.98%
$256,227 $21
Mar 27, 2026 $0.000272
-1.24%
$258,631 $333
Mar 26, 2026 $0.000276
+0.53%
$261,951 $164
Mar 25, 2026 $0.000276
-0.68%
$262,456 $49
Mar 24, 2026 $0.00029
+16.47%
$275,869 $370
Mar 23, 2026 $0.000249
+0.13%
$236,340 $121
Mar 22, 2026 $0.000248
-4.43%
$236,125 $152
Mar 21, 2026 $0.00026
-5.03%
$247,126 $181
Mar 20, 2026 $0.000274
+2.61%
$260,064 $143
Mar 19, 2026 $0.000266
+0.46%
$253,164 $19
Mar 18, 2026 $0.000265
+0.97%
$251,460 $183
Mar 17, 2026 $0.000262
-0.07%
$249,067 $15
Mar 16, 2026 $0.000262
-5.55%
$249,317 $323
Mar 15, 2026 $0.000279
+0.30%
$264,862 $34
Mar 14, 2026 $0.000278
-0.52%
$263,867 $208
Mar 13, 2026 $0.000279
-1.19%
$265,243 $2,347
Mar 12, 2026 $0.000283
+1.35%
$268,454 $1,980
Mar 11, 2026 $0.000279
+3.97%
$264,902 $37
Mar 10, 2026 $0.000268
+0.46%
$254,776 $395
Mar 9, 2026 $0.000267
-2.65%
$253,589 $172
Mar 8, 2026 $0.000274
+0.34%
$260,638 $109
Mar 7, 2026 $0.000274
-0.92%
$259,905 $25
Mar 6, 2026 $0.000276
-2.78%
$262,340 $138
Mar 5, 2026 $0.000284
-1.05%
$269,844 $206
Mar 4, 2026 $0.000287
-0.14%
$272,710 $306
Mar 3, 2026 $0.000287
-3.76%
$273,087 $186
Mar 2, 2026 $0.000299
+3.31%
$283,785 $350
Mar 1, 2026 $0.000289
+8.68%
$274,647 $542
Feb 28, 2026 $0.000265
-4.93%
$251,447 $280
Feb 27, 2026 $0.000278
-9.02%
$264,469 $254
Feb 26, 2026 $0.000306
+6.74%
$290,876 $272
Feb 25, 2026 $0.000287
+11.64%
$272,519 $283
Feb 24, 2026 $0.000257
-8.56%
$244,150 $218
Feb 23, 2026 $0.000281
-9.20%
$267,016 $349
Feb 22, 2026 $0.00031
+10.56%
$294,551 $629
Feb 21, 2026 $0.000319
+6.04%
$303,316 $144