PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000395
-5.14%
$375,080 $14,455
Jan 4, 2026 $0.000416
-0.46%
$395,408 $19,823
Jan 3, 2026 $0.000418
+13.90%
$397,226 $17,123
Jan 2, 2026 $0.000367
-8.69%
$348,492 $19,897
Jan 1, 2026 $0.000402
+9.97%
$216,580 $17,956
Dec 31, 2025 $0.000368
-8.69%
$196,947 $18,122
Dec 30, 2025 $0.000413
+20.56%
$217,520 $27,907
Dec 29, 2025 $0.000344
-7.81%
$184,778 $14,308
Dec 28, 2025 $0.000374
-8.30%
$201,213 $16,307
Dec 27, 2025 $0.000404
-3.89%
$219,869 $11,805
Dec 26, 2025 $0.000408
+14.24%
$226,763 $12,067
Dec 25, 2025 $0.000376
-11.24%
$192,488 $7,980
Dec 24, 2025 $0.000361
-17.03%
$200,827 $12,658
Dec 23, 2025 $0.000436
-1.16%
$234,830 $11,495
Dec 22, 2025 $0.000445
+3.87%
$237,643 $14,366
Dec 21, 2025 $0.000441
-2.83%
$230,808 $15,401
Dec 20, 2025 $0.000462
-4.19%
$244,857 $12,655
Dec 19, 2025 $0.000482
-8.12%
$259,921 $19,594
Dec 18, 2025 $0.000534
-14.06%
$282,918 $16,579
Dec 17, 2025 $0.000563
-13.45%
$335,054 $71,624
Dec 16, 2025 $0.000379
-12.62%
$204,300 $6,050
Dec 15, 2025 $0.000458
-7.83%
$234,329 $2,623
Dec 14, 2025 $0.000497
-4.54%
$268,016 $3,911
Dec 13, 2025 $0.000512
+0.46%
$279,780 $16,512
Dec 12, 2025 $0.000509
-18.77%
$274,583 $15,302
Dec 11, 2025 $0.000627
-16.10%
$338,041 $38,307
Dec 10, 2025 $0.000743
-9.51%
$400,726 $3,163
Dec 9, 2025 $0.000821
-0.13%
$442,816 $21,649
Dec 8, 2025 $0.000822
-17.93%
$443,119 $16,514
Dec 7, 2025 $0.001
+31.59%
$539,951 $29,471
Dec 6, 2025 $0.000761
+14.06%
$410,336 $38,032
Dec 5, 2025 $0.000665
-7.84%
$358,538 $12,079
Dec 4, 2025 $0.000721
-13.87%
$389,034 $55,804
Dec 3, 2025 $0.000921
-0.09%
$496,842 $31,381
Dec 2, 2025 $0.00089
+0.77%
$479,933 $47,683
Dec 1, 2025 $0.000878
-46.78%
$473,221 $84,047
Nov 30, 2025 $0.0019
-36.41%
$900,548 $339,403
Nov 29, 2025 $0.000962
+30.79%
$518,867 $177,608
Nov 28, 2025 $0.000306
+4.05%
$165,144 $3,470
Nov 27, 2025 $0.000295
+15.41%
$159,421 $15,012
Nov 26, 2025 $0.000252
-13.57%
$137,653 $9,038
Nov 25, 2025 $0.000292
+12.99%
$157,170 $8,681
Nov 24, 2025 $0.000263
+2.26%
$139,446 $4,996
Nov 23, 2025 $0.000259
-2.61%
$138,528 $7,415
Nov 22, 2025 $0.000242
+3.06%
$140,206 $5,453
Nov 21, 2025 $0.000223
-6.19%
$126,774 $4,246
Nov 20, 2025 $0.000232
+0.30%
$125,608 $5,069
Nov 19, 2025 $0.000231
+1.74%
$124,818 $18,173
Nov 18, 2025 $0.00022
-4.20%
$122,682 $1,964
Nov 17, 2025 $0.00023
-1.13%
$123,854 $3,817