PIP Historical Data

PIP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.000264
-0.55%
$250,490 $13
Apr 9, 8 PM $0.000265
+0.13%
$252,048 $11
Apr 9, 7 PM $0.000265
+0.04%
$252,076 $31
Apr 9, 6 PM $0.000265
+0.02%
$252,061 $41
Apr 9, 5 PM $0.000265
+0.19%
$251,783 $40
Apr 9, 4 PM $0.000264
-0.05%
$251,306 $37
Apr 9, 3 PM $0.000264
+0.24%
$250,847 $36
Apr 9, 2 PM $0.000263
+0.00%
$250,238 $38
Apr 9, 1 PM $0.000263
+0.00%
$250,258 $39
Apr 9, 12 PM $0.000263
+0.00%
$250,234 $39
Apr 9, 11 AM $0.000263
-0.05%
$250,237 $39
Apr 9, 10 AM $0.000264
+0.11%
$250,510 $39
Apr 9, 9 AM $0.000263
+0.00%
$250,237 $41
Apr 9, 8 AM $0.000263
-0.02%
$250,316 $41
Apr 9, 7 AM $0.000263
+0.03%
$250,317 $61
Apr 9, 6 AM $0.000263
+0.05%
$250,237 $61
Apr 9, 5 AM $0.000263
-0.10%
$249,958 $62
Apr 9, 4 AM $0.000263
+0.00%
$250,237 $62
Apr 9, 3 AM $0.000263
+0.00%
$250,261 $62
Apr 9, 2 AM $0.000263
-0.01%
$250,246 $62
Apr 9, 1 AM $0.000263
-0.01%
$250,277 $62
Apr 9, 12 AM $0.000263
-0.03%
$250,289 $62
Apr 8, 11 PM $0.000264
+0.00%
$250,478 $81
Apr 8, 10 PM $0.000264
+0.01%
$250,468 $88
Apr 8, 9 PM $0.000264
-0.03%
$250,464 $93
Apr 8, 8 PM $0.000264
+0.10%
$250,543 $97
Apr 8, 7 PM $0.000263
-0.20%
$250,047 $99
Apr 8, 6 PM $0.00026
+0.00%
$246,702 $72
Apr 8, 5 PM $0.00026
-0.30%
$246,892 $72
Apr 8, 4 PM $0.000261
+0.38%
$247,627 $72
Apr 8, 3 PM $0.00026
+0.03%
$246,702 $71
Apr 8, 2 PM $0.00026
-0.22%
$247,148 $71
Apr 8, 1 PM $0.00026
+0.00%
$247,217 $72
Apr 8, 12 PM $0.00026
+0.27%
$247,217 $72
Apr 8, 11 AM $0.00026
-0.36%
$246,690 $73
Apr 8, 10 AM $0.000261
+0.05%
$247,593 $74
Apr 8, 9 AM $0.00026
-0.01%
$247,068 $74
Apr 8, 8 AM $0.000258
+0.65%
$244,853 $59
Apr 8, 7 AM $0.000256
-0.14%
$243,281 $52
Apr 8, 6 AM $0.000256
+0.17%
$243,505 $52
Apr 8, 5 AM $0.000256
+0.00%
$243,084 $51
Apr 8, 4 AM $0.000256
-0.01%
$243,192 $51
Apr 8, 2 AM $0.000256
+0.00%
$242,883 $51
Apr 8, 1 AM $0.000256
-0.10%
$242,979 $49
Apr 7, 11 PM $0.000255
+0.35%
$242,412 $40
Apr 7, 9 PM $0.000252
+0.00%
$239,476 $21
Apr 7, 8 PM $0.000252
-0.01%
$239,600 $19
Apr 7, 6 PM $0.000251
+0.06%
$238,241 $15
Apr 7, 4 PM $0.00025
+0.00%
$238,033 $14
Apr 7, 3 PM $0.000251
-0.02%
$238,053 $14