Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.000154
-0.07%
$146,357 $797
May 4, 9 AM $0.000154
-2.41%
$146,191 $808
May 4, 8 AM $0.000158
-0.62%
$149,801 $822
May 4, 7 AM $0.000159
+0.68%
$150,726 $841
May 4, 6 AM $0.000157
+3.48%
$149,650 $804
May 4, 5 AM $0.00015
+0.81%
$142,442 $546
May 4, 4 AM $0.000149
+0.02%
$141,307 $789
May 4, 3 AM $0.000149
+0.08%
$141,314 $811
May 4, 2 AM $0.000149
+0.57%
$141,183 $809
May 4, 1 AM $0.000148
-0.08%
$140,253 $809
May 4, 12 AM $0.000148
-0.08%
$140,343 $809
May 3, 11 PM $0.000148
-0.11%
$140,508 $809
May 3, 10 PM $0.000148
+0.03%
$140,505 $810
May 3, 9 PM $0.000148
-0.13%
$140,465 $815
May 3, 8 PM $0.000148
+1.63%
$140,633 $921
May 3, 7 PM $0.000146
+0.55%
$138,273 $928
May 3, 6 PM $0.000145
-3.15%
$137,874 $932
May 3, 5 PM $0.000143
-2.99%
$135,704 $419
May 3, 4 PM $0.000148
-5.15%
$140,258 $420
May 3, 3 PM $0.000156
-0.76%
$148,123 $584
May 3, 2 PM $0.000161
-1.40%
$152,836 $660
May 3, 1 PM $0.000163
-0.32%
$155,209 $639
May 3, 12 PM $0.000164
+0.13%
$155,679 $622
May 3, 11 AM $0.000164
+0.12%
$155,483 $622
May 3, 10 AM $0.000163
+1.16%
$155,324 $609
May 3, 9 AM $0.000162
+0.00%
$153,499 $597
May 3, 8 AM $0.000162
-1.78%
$153,549 $598
May 3, 7 AM $0.000167
-0.71%
$158,975 $543
May 3, 6 AM $0.000168
-0.21%
$160,097 $527
May 3, 5 AM $0.00017
-3.14%
$161,457 $475
May 3, 4 AM $0.000175
-0.09%
$166,675 $453
May 3, 3 AM $0.000175
-0.14%
$166,630 $431
May 3, 2 AM $0.000176
-0.32%
$166,868 $414
May 3, 1 AM $0.000176
+0.03%
$167,458 $411
May 3, 12 AM $0.000176
-0.02%
$167,459 $411
May 2, 11 PM $0.000176
+0.00%
$167,499 $411
May 2, 10 PM $0.000176
-0.27%
$167,484 $410
May 2, 9 PM $0.000177
-2.82%
$168,055 $375
May 2, 8 PM $0.000182
-1.97%
$172,926 $352
May 2, 7 PM $0.000186
-3.38%
$176,998 $143
May 2, 6 PM $0.000193
-0.03%
$183,697 $114
May 2, 1 PM $0.000166
+0.00%
$157,279 $14
May 2, 12 PM $0.000166
+0.00%
$157,498 $12
May 2, 11 AM $0.000165
+0.00%
$156,466 $10
May 2, 10 AM $0.000165
-0.46%
$156,438 $12
May 2, 8 AM $0.000165
+0.00%
$156,394 $16
May 2, 7 AM $0.000165
+0.00%
$156,756 $16
May 2, 6 AM $0.000165
+0.00%
$156,381 $16
May 2, 5 AM $0.000165
-0.01%
$156,368 $16
May 2, 3 AM $0.000165
+0.01%
$156,462 $18