PIP Historical Data

PIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000405
+0.06%
$ 218,437 $ 18,718
Jan 1, 8 PM $ 0.000405
-1.62%
$ 218,315 $ 19,225
Jan 1, 7 PM $ 0.000412
-0.44%
$ 221,921 $ 19,525
Jan 1, 6 PM $ 0.000414
+0.48%
$ 223,162 $ 17,495
Jan 1, 5 PM $ 0.000412
+1.32%
$ 222,104 $ 17,571
Jan 1, 4 PM $ 0.00039
-1.39%
$ 210,439 $ 3,208
Jan 1, 3 PM $ 0.000396
+0.15%
$ 213,394 $ 19,499
Jan 1, 2 PM $ 0.000395
-0.08%
$ 213,082 $ 19,692
Jan 1, 1 PM $ 0.000395
-0.20%
$ 213,252 $ 19,787
Jan 1, 12 PM $ 0.000396
+1.06%
$ 213,689 $ 19,812
Jan 1, 11 AM $ 0.000392
-3.02%
$ 211,456 $ 19,607
Jan 1, 10 AM $ 0.000404
+1.37%
$ 217,834 $ 19,041
Jan 1, 9 AM $ 0.000399
+11.73%
$ 215,028 $ 19,277
Jan 1, 8 AM $ 0.00037
+3.47%
$ 199,435 $ 2,841
Jan 1, 7 AM $ 0.000357
+0.22%
$ 192,753 $ 17,883
Jan 1, 6 AM $ 0.000357
+0.00%
$ 192,332 $ 18,469
Jan 1, 5 AM $ 0.000357
+0.10%
$ 192,341 $ 18,525
Jan 1, 4 AM $ 0.000356
-0.86%
$ 192,144 $ 18,479
Jan 1, 3 AM $ 0.000359
+0.09%
$ 193,810 $ 18,544
Jan 1, 2 AM $ 0.000359
-0.09%
$ 193,641 $ 18,521
Jan 1, 1 AM $ 0.000359
-0.05%
$ 193,806 $ 18,349
Jan 1, 12 AM $ 0.00036
-1.44%
$ 194,113 $ 18,388
Dec 31, 11 PM $ 0.000365
-0.76%
$ 196,947 $ 18,048
Dec 31, 10 PM $ 0.000368
-1.35%
$ 198,451 $ 18,122
Dec 31, 9 PM $ 0.000373
+0.59%
$ 201,165 $ 17,844
Dec 31, 8 PM $ 0.000371
-4.81%
$ 199,988 $ 19,154
Dec 31, 7 PM $ 0.00039
-0.26%
$ 210,084 $ 18,944
Dec 31, 6 PM $ 0.000391
+0.12%
$ 210,638 $ 19,474
Dec 31, 5 PM $ 0.00039
-2.20%
$ 210,189 $ 19,676
Dec 31, 4 PM $ 0.000399
+0.21%
$ 215,123 $ 19,596
Dec 31, 3 PM $ 0.000398
-0.63%
$ 214,880 $ 20,732
Dec 31, 2 PM $ 0.000401
-3.11%
$ 216,233 $ 20,557
Dec 31, 1 PM $ 0.000414
-0.11%
$ 223,166 $ 20,957
Dec 31, 12 PM $ 0.000414
+0.05%
$ 223,414 $ 24,259
Dec 31, 11 AM $ 0.000414
+0.02%
$ 223,466 $ 26,244
Dec 31, 10 AM $ 0.000414
+3.66%
$ 223,091 $ 27,424
Dec 31, 9 AM $ 0.000399
-2.29%
$ 215,382 $ 27,183
Dec 31, 8 AM $ 0.000409
-2.67%
$ 220,434 $ 23,001
Dec 31, 7 AM $ 0.00042
+1.22%
$ 226,489 $ 28,033
Dec 31, 6 AM $ 0.000415
+2.45%
$ 223,756 $ 27,460
Dec 31, 5 AM $ 0.000405
+0.11%
$ 218,408 $ 27,634
Dec 31, 4 AM $ 0.000405
+0.01%
$ 218,430 $ 27,721
Dec 31, 3 AM $ 0.000405
+0.08%
$ 218,402 $ 27,687
Dec 31, 2 AM $ 0.000405
-0.09%
$ 218,229 $ 27,735
Dec 31, 1 AM $ 0.000405
+0.34%
$ 218,416 $ 27,768
Dec 31, 12 AM $ 0.000404
+0.15%
$ 217,671 $ 27,755
Dec 30, 11 PM $ 0.000403
-2.36%
$ 217,520 $ 27,893
Dec 30, 10 PM $ 0.000413
-0.07%
$ 222,776 $ 27,907
Dec 30, 9 PM $ 0.000413
-1.90%
$ 222,942 $ 27,858
Dec 30, 8 PM $ 0.000421
+0.43%
$ 227,253 $ 26,333