Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.000165
+0.01%
$156,462 $18
May 2, 2 AM $0.000165
+0.00%
$157,117 $18
May 2, 1 AM $0.000165
+0.00%
$156,414 $19
May 2, 12 AM $0.000165
-0.13%
$156,396 $19
May 1, 10 PM $0.000165
+0.01%
$156,410 $57
May 1, 9 PM $0.000165
+0.15%
$156,661 $71
May 1, 8 PM $0.000165
-0.11%
$156,362 $211
May 1, 7 PM $0.000165
+0.02%
$156,551 $264
May 1, 6 PM $0.000165
-0.01%
$156,546 $349
May 1, 5 PM $0.000165
+0.00%
$156,573 $372
May 1, 4 PM $0.000165
-0.05%
$156,573 $376
May 1, 3 PM $0.000165
+0.00%
$156,713 $388
May 1, 2 PM $0.000165
+0.52%
$156,713 $388
May 1, 1 PM $0.000164
+0.05%
$155,908 $425
May 1, 12 PM $0.000164
+0.00%
$155,815 $425
May 1, 11 AM $0.000164
+0.05%
$155,798 $456
May 1, 10 AM $0.000164
-0.04%
$155,729 $456
May 1, 9 AM $0.000164
+0.56%
$155,812 $457
May 1, 8 AM $0.000163
-0.53%
$154,956 $479
May 1, 7 AM $0.000164
+0.01%
$155,782 $482
May 1, 6 AM $0.000164
-0.05%
$155,635 $489
May 1, 5 AM $0.000164
+0.01%
$155,777 $489
May 1, 4 AM $0.000164
+0.08%
$155,766 $489
May 1, 3 AM $0.000164
-0.04%
$155,635 $489
May 1, 2 AM $0.000164
+0.01%
$155,682 $489
May 1, 1 AM $0.000164
+0.02%
$155,708 $488
May 1, 12 AM $0.000164
+0.12%
$155,733 $487
Apr 30, 11 PM $0.000164
+0.90%
$155,541 $474
Apr 30, 10 PM $0.000162
+1.06%
$154,184 $126
Apr 30, 7 PM $0.000177
-0.04%
$168,022 $287
Apr 30, 6 PM $0.000177
-3.32%
$168,081 $288
Apr 30, 5 PM $0.000185
+1.30%
$175,979 $196
Apr 30, 4 PM $0.000183
+0.32%
$173,606 $183
Apr 30, 3 PM $0.000185
-0.01%
$175,521 $186
Apr 30, 2 PM $0.000182
-0.06%
$172,683 $262
Apr 30, 1 PM $0.000182
+0.74%
$172,824 $277
Apr 30, 11 AM $0.000174
+0.02%
$165,779 $203
Apr 30, 10 AM $0.000174
-0.66%
$165,751 $204
Apr 30, 9 AM $0.000176
+0.00%
$166,856 $356
Apr 30, 8 AM $0.000176
-0.49%
$166,866 $365
Apr 30, 7 AM $0.000177
-0.20%
$168,482 $423
Apr 30, 6 AM $0.000178
+0.00%
$168,801 $424
Apr 30, 5 AM $0.000178
+0.10%
$168,872 $473
Apr 30, 4 AM $0.000178
-0.11%
$168,732 $1,323
Apr 30, 3 AM $0.000178
+0.02%
$168,945 $1,360
Apr 30, 2 AM $0.000178
+0.11%
$169,211 $1,474
Apr 30, 1 AM $0.000178
+0.01%
$169,032 $1,475
Apr 30, 12 AM $0.000178
+0.21%
$169,238 $1,516
Apr 29, 11 PM $0.000178
+0.00%
$168,890 $1,525
Apr 29, 10 PM $0.000178
+0.84%
$168,936 $1,525