PIP Historical Data

PIP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000251
-0.02%
$238,053 $14
Apr 7, 1 PM $0.000251
-0.09%
$238,458 $12
Apr 7, 11 AM $0.000251
+0.00%
$238,433 $10
Apr 7, 10 AM $0.000251
-0.18%
$238,450 $11
Apr 7, 8 AM $0.000252
+0.24%
$239,454 $12
Apr 7, 6 AM $0.000251
+0.00%
$238,389 $13
Apr 7, 5 AM $0.000251
-0.22%
$238,356 $13
Apr 7, 3 AM $0.000251
-0.03%
$238,808 $13
Apr 7, 1 AM $0.000251
+0.00%
$238,784 $14
Apr 7, 12 AM $0.000251
-0.03%
$238,937 $15
Apr 6, 10 PM $0.000252
-0.09%
$239,113 $17
Apr 6, 8 PM $0.000253
+0.00%
$239,961 $21
Apr 6, 7 PM $0.000252
+0.19%
$239,771 $32
Apr 6, 6 PM $0.000252
+0.00%
$239,090 $33
Apr 6, 5 PM $0.000252
-0.23%
$239,089 $41
Apr 6, 4 PM $0.000252
+0.13%
$239,632 $39
Apr 6, 3 PM $0.000252
+0.14%
$239,329 $39
Apr 6, 2 PM $0.000252
-0.50%
$239,234 $103
Apr 6, 1 PM $0.000253
+0.01%
$240,413 $161
Apr 6, 12 PM $0.000252
-0.01%
$239,629 $174
Apr 6, 11 AM $0.000253
+0.01%
$240,530 $210
Apr 6, 10 AM $0.000253
+0.34%
$240,506 $219
Apr 6, 9 AM $0.000252
-0.02%
$239,662 $234
Apr 6, 8 AM $0.000252
+0.01%
$239,685 $247
Apr 6, 7 AM $0.000252
+0.01%
$239,674 $248
Apr 6, 6 AM $0.000252
-0.21%
$239,666 $255
Apr 6, 5 AM $0.000253
-0.26%
$240,186 $255
Apr 6, 4 AM $0.000253
+0.28%
$240,859 $266
Apr 6, 3 AM $0.000253
-0.05%
$240,191 $276
Apr 6, 2 AM $0.000254
+0.32%
$241,038 $277
Apr 6, 12 AM $0.000253
+0.15%
$240,769 $285
Apr 5, 11 PM $0.000253
+0.52%
$240,402 $314
Apr 5, 10 PM $0.000252
-0.02%
$239,055 $310
Apr 5, 9 PM $0.000251
+0.02%
$238,960 $310
Apr 5, 8 PM $0.000251
+0.06%
$238,851 $308
Apr 5, 7 PM $0.000251
-0.06%
$238,742 $309
Apr 5, 6 PM $0.000251
+1.00%
$238,909 $409
Apr 5, 5 PM $0.000249
+0.02%
$236,536 $406
Apr 5, 4 PM $0.000249
-0.02%
$236,147 $444
Apr 5, 3 PM $0.000248
-0.11%
$236,055 $168
Apr 5, 2 PM $0.000242
+4.05%
$230,145 $26
Apr 5, 1 PM $0.000232
-1.50%
$220,180 $321
Apr 5, 12 PM $0.000236
-0.21%
$224,149 $309
Apr 5, 11 AM $0.000237
-1.84%
$225,398 $311
Apr 5, 10 AM $0.000242
-0.79%
$229,616 $250
Apr 5, 9 AM $0.000244
-0.57%
$231,572 $239
Apr 5, 8 AM $0.000245
+0.55%
$233,009 $233
Apr 5, 7 AM $0.000244
+0.05%
$231,746 $232
Apr 5, 6 AM $0.000245
-0.01%
$232,536 $230
Apr 5, 5 AM $0.000245
+0.00%
$232,616 $229