PIP Historical Data

PIP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000413
-1.90%
$ 222,942 $ 27,858
Dec 30, 8 PM $ 0.000421
+0.43%
$ 227,253 $ 26,333
Dec 30, 7 PM $ 0.00042
+1.80%
$ 226,278 $ 25,847
Dec 30, 6 PM $ 0.000412
-0.23%
$ 222,267 $ 25,346
Dec 30, 5 PM $ 0.000414
-0.55%
$ 222,991 $ 25,681
Dec 30, 4 PM $ 0.000416
-11.40%
$ 224,417 $ 23,016
Dec 30, 3 PM $ 0.000469
-2.83%
$ 253,138 $ 22,657
Dec 30, 12 PM $ 0.0004
+0.00%
$ 215,653 $ 191
Dec 30, 11 AM $ 0.000404
+3.53%
$ 218,110 $ 17,240
Dec 30, 10 AM $ 0.000391
+1.26%
$ 210,672 $ 17,060
Dec 30, 8 AM $ 0.000347
-1.78%
$ 187,294 $ 14,656
Dec 30, 7 AM $ 0.000354
-0.19%
$ 190,694 $ 14,689
Dec 30, 6 AM $ 0.000354
+3.84%
$ 191,066 $ 14,631
Dec 30, 5 AM $ 0.000341
-0.03%
$ 184,106 $ 14,254
Dec 30, 4 AM $ 0.000341
-0.03%
$ 184,152 $ 14,229
Dec 30, 3 AM $ 0.000341
+0.03%
$ 184,104 $ 14,315
Dec 30, 2 AM $ 0.000341
-0.45%
$ 184,057 $ 14,380
Dec 30, 1 AM $ 0.000343
+0.09%
$ 184,888 $ 14,351
Dec 30, 12 AM $ 0.000343
-0.03%
$ 184,729 $ 14,466
Dec 29, 11 PM $ 0.000343
-0.39%
$ 184,778 $ 14,358
Dec 29, 10 PM $ 0.000344
+0.01%
$ 185,496 $ 14,308
Dec 29, 9 PM $ 0.000344
-0.09%
$ 185,487 $ 14,294
Dec 29, 8 PM $ 0.000344
-0.85%
$ 185,648 $ 15,451
Dec 29, 7 PM $ 0.000347
-1.09%
$ 187,230 $ 17,759
Dec 29, 6 PM $ 0.000351
+0.01%
$ 189,289 $ 17,812
Dec 29, 5 PM $ 0.000351
-1.81%
$ 189,267 $ 17,620
Dec 29, 4 PM $ 0.000357
-1.88%
$ 192,747 $ 17,447
Dec 29, 3 PM $ 0.000365
+0.02%
$ 196,600 $ 17,363
Dec 29, 2 PM $ 0.000364
+0.10%
$ 196,414 $ 17,213
Dec 29, 1 PM $ 0.000364
-0.25%
$ 196,068 $ 16,982
Dec 29, 12 PM $ 0.000365
+0.17%
$ 196,561 $ 16,832
Dec 29, 11 AM $ 0.000364
-0.24%
$ 196,225 $ 16,911
Dec 29, 10 AM $ 0.000365
+0.00%
$ 196,698 $ 17,180
Dec 29, 9 AM $ 0.000365
+0.04%
$ 196,692 $ 16,952
Dec 29, 8 AM $ 0.000365
+0.04%
$ 196,611 $ 16,701
Dec 29, 7 AM $ 0.000364
+0.04%
$ 196,542 $ 16,665
Dec 29, 6 AM $ 0.000365
+0.17%
$ 196,593 $ 16,652
Dec 29, 5 AM $ 0.000364
-0.41%
$ 196,112 $ 16,442
Dec 29, 4 AM $ 0.000365
-0.32%
$ 196,913 $ 16,470
Dec 29, 3 AM $ 0.000367
+0.68%
$ 197,725 $ 16,567
Dec 29, 2 AM $ 0.000364
-0.21%
$ 196,392 $ 16,404
Dec 29, 1 AM $ 0.000365
+0.31%
$ 196,800 $ 16,446
Dec 29, 12 AM $ 0.000364
-2.49%
$ 196,201 $ 16,331
Dec 28, 11 PM $ 0.000373
-0.21%
$ 201,213 $ 16,328
Dec 28, 10 PM $ 0.000374
+0.21%
$ 201,630 $ 16,307
Dec 28, 9 PM $ 0.000376
-0.15%
$ 202,527 $ 15,928
Dec 28, 8 PM $ 0.000376
-0.28%
$ 202,829 $ 15,706
Dec 28, 7 PM $ 0.000377
+0.58%
$ 203,389 $ 12,823
Dec 28, 6 PM $ 0.000375
-4.35%
$ 202,209 $ 12,778
Dec 28, 5 PM $ 0.000392
-0.32%
$ 211,413 $ 12,198