Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000178
+0.84%
$168,936 $1,525
Apr 29, 9 PM $0.000176
+1.64%
$167,037 $1,512
Apr 29, 8 PM $0.000173
+0.05%
$164,055 $1,506
Apr 29, 7 PM $0.000173
+0.02%
$163,968 $1,505
Apr 29, 6 PM $0.000173
-0.47%
$163,940 $1,507
Apr 29, 5 PM $0.000173
-0.04%
$164,720 $1,503
Apr 29, 4 PM $0.000173
-0.37%
$164,784 $1,505
Apr 29, 3 PM $0.000174
+0.82%
$165,394 $1,486
Apr 29, 2 PM $0.000173
-0.11%
$164,054 $1,466
Apr 29, 1 PM $0.000177
-1.07%
$168,166 $1,476
Apr 29, 12 PM $0.000179
-0.06%
$170,002 $1,409
Apr 29, 11 AM $0.000179
-0.02%
$170,174 $1,452
Apr 29, 10 AM $0.000179
+0.10%
$170,214 $1,456
Apr 29, 3 AM $0.000236
+0.06%
$224,086 $67
Apr 29, 2 AM $0.000236
+0.96%
$223,963 $232
Apr 29, 1 AM $0.000227
+4.52%
$216,141 $49
Apr 29, 12 AM $0.000219
-0.27%
$208,521 $526
Apr 28, 11 PM $0.00022
-0.01%
$209,065 $522
Apr 28, 10 PM $0.00022
+0.00%
$209,184 $522
Apr 28, 9 PM $0.00022
-1.35%
$209,127 $565
Apr 28, 8 PM $0.000223
-0.16%
$211,986 $550
Apr 28, 7 PM $0.000223
+0.10%
$212,141 $554
Apr 28, 6 PM $0.000223
+0.00%
$211,944 $555
Apr 28, 5 PM $0.000223
+0.04%
$212,122 $555
Apr 28, 4 PM $0.000223
+0.01%
$212,024 $560
Apr 28, 3 PM $0.000223
-0.50%
$212,063 $561
Apr 28, 2 PM $0.000224
-0.01%
$213,242 $561
Apr 28, 1 PM $0.000224
+0.07%
$213,202 $559
Apr 28, 12 PM $0.000224
+2.36%
$212,678 $555
Apr 28, 11 AM $0.000219
+0.15%
$207,785 $502
Apr 28, 10 AM $0.000218
+3.81%
$207,494 $499
Apr 28, 9 AM $0.000206
+0.17%
$196,152 $493
Apr 28, 8 AM $0.000206
+0.06%
$195,830 $490
Apr 28, 7 AM $0.000205
+1.81%
$194,369 $487
Apr 28, 6 AM $0.000201
-0.94%
$190,931 $436
Apr 28, 5 AM $0.000203
+0.13%
$192,716 $432
Apr 28, 4 AM $0.000203
+1.76%
$192,563 $147
Apr 28, 3 AM $0.000199
+7.76%
$189,306 $25
Apr 28, 2 AM $0.000185
-0.30%
$175,872 $273
Apr 28, 1 AM $0.000186
-0.35%
$176,420 $273
Apr 28, 12 AM $0.000186
-0.50%
$177,020 $273
Apr 27, 11 PM $0.000187
-0.04%
$177,869 $228
Apr 27, 10 PM $0.000189
-0.62%
$179,751 $228
Apr 27, 9 PM $0.000191
+0.04%
$181,326 $214
Apr 27, 8 PM $0.000191
+0.28%
$181,363 $226
Apr 27, 7 PM $0.00019
-0.36%
$180,901 $226
Apr 27, 6 PM $0.000191
+0.12%
$181,590 $460
Apr 27, 5 PM $0.000191
+0.01%
$181,349 $461
Apr 27, 4 PM $0.000191
+0.46%
$181,365 $479
Apr 27, 3 PM $0.00019
-0.02%
$180,939 $477