PIP Historical Data

PIP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.000245
-1.25%
$232,796 $226
Apr 5, 3 AM $0.000248
+0.03%
$235,808 $209
Apr 5, 2 AM $0.000248
-0.01%
$235,745 $209
Apr 5, 1 AM $0.000248
-0.46%
$235,829 $209
Apr 5, 12 AM $0.000249
-0.29%
$236,927 $185
Apr 4, 11 PM $0.00025
-0.25%
$237,690 $168
Apr 4, 10 PM $0.000251
-0.01%
$238,160 $169
Apr 4, 9 PM $0.00025
+0.00%
$237,649 $171
Apr 4, 8 PM $0.000251
+0.02%
$238,193 $171
Apr 4, 7 PM $0.000251
-0.01%
$238,227 $209
Apr 4, 6 PM $0.000251
+0.30%
$238,241 $236
Apr 4, 5 PM $0.00025
-5.35%
$237,876 $104
Apr 4, 4 PM $0.000264
+0.00%
$251,309 $152
Apr 4, 3 PM $0.000264
+0.60%
$251,137 $152
Apr 4, 2 PM $0.000263
-0.01%
$249,475 $207
Apr 4, 1 PM $0.000263
+0.02%
$249,478 $248
Apr 4, 12 PM $0.000263
-0.04%
$249,444 $249
Apr 4, 11 AM $0.000263
-0.02%
$249,485 $249
Apr 4, 10 AM $0.000263
-0.22%
$249,594 $249
Apr 4, 9 AM $0.000263
+0.01%
$250,152 $249
Apr 4, 8 AM $0.000263
+0.24%
$250,146 $249
Apr 4, 7 AM $0.000263
-0.01%
$249,572 $249
Apr 4, 6 AM $0.000263
+0.01%
$250,153 $249
Apr 4, 5 AM $0.000263
-0.02%
$249,514 $249
Apr 4, 4 AM $0.000263
-0.24%
$249,539 $249
Apr 4, 3 AM $0.000263
+0.25%
$250,133 $249
Apr 4, 2 AM $0.000263
-0.23%
$249,554 $253
Apr 4, 1 AM $0.000263
+0.00%
$250,155 $254
Apr 4, 12 AM $0.000263
+0.00%
$249,581 $257
Apr 3, 11 PM $0.000263
+0.01%
$249,463 $258
Apr 3, 10 PM $0.000263
-0.09%
$249,499 $259
Apr 3, 9 PM $0.000263
-0.18%
$249,674 $381
Apr 3, 8 PM $0.000263
+0.00%
$249,936 $428
Apr 3, 7 PM $0.000263
+3.83%
$250,120 $428
Apr 3, 6 PM $0.000253
-0.41%
$240,655 $330
Apr 3, 5 PM $0.000254
-3.14%
$241,720 $334
Apr 3, 4 PM $0.000263
-0.20%
$249,472 $290
Apr 3, 3 PM $0.000263
+0.00%
$249,980 $290
Apr 3, 2 PM $0.000262
+1.55%
$249,085 $286
Apr 3, 1 PM $0.000249
+0.00%
$236,440 $222
Apr 3, 12 PM $0.000249
+0.06%
$236,352 $202
Apr 3, 11 AM $0.000249
+0.28%
$236,227 $207
Apr 3, 10 AM $0.000248
+0.02%
$235,573 $207
Apr 3, 9 AM $0.000249
+0.05%
$236,353 $207
Apr 3, 8 AM $0.000248
+0.00%
$235,557 $207
Apr 3, 7 AM $0.000248
-0.35%
$235,513 $207
Apr 3, 6 AM $0.000249
+0.34%
$236,227 $207
Apr 3, 5 AM $0.000248
-0.01%
$235,433 $207
Apr 3, 4 AM $0.000248
-0.05%
$236,117 $207
Apr 3, 3 AM $0.000248
+0.00%
$235,409 $211