PIP Historical Data

PIP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.000248
-0.26%
$235,424 $212
Apr 3, 1 AM $0.000249
+0.72%
$236,227 $222
Apr 3, 12 AM $0.000246
+0.04%
$234,204 $227
Apr 2, 11 PM $0.000246
+0.07%
$233,791 $226
Apr 2, 10 PM $0.000251
+0.09%
$238,044 $103
Apr 2, 9 PM $0.00025
-3.03%
$237,861 $110
Apr 2, 8 PM $0.000258
+0.27%
$245,264 $74
Apr 2, 7 PM $0.000257
-0.02%
$244,609 $76
Apr 2, 6 PM $0.000258
-0.04%
$245,172 $78
Apr 2, 5 PM $0.000257
-0.05%
$244,618 $149
Apr 2, 4 PM $0.000258
+0.25%
$244,715 $186
Apr 2, 3 PM $0.000257
-0.04%
$243,774 $196
Apr 2, 2 PM $0.000257
+0.09%
$243,880 $195
Apr 2, 1 PM $0.000256
-0.85%
$243,728 $195
Apr 2, 12 PM $0.00026
-0.21%
$247,068 $181
Apr 2, 11 AM $0.000261
+0.20%
$247,640 $179
Apr 2, 10 AM $0.00026
-0.29%
$247,263 $180
Apr 2, 9 AM $0.000261
+0.00%
$247,935 $180
Apr 2, 8 AM $0.000261
-0.07%
$247,608 $180
Apr 2, 7 AM $0.00026
+0.01%
$247,446 $248
Apr 2, 6 AM $0.000261
-0.12%
$247,590 $294
Apr 2, 5 AM $0.000261
+0.15%
$247,721 $523
Apr 2, 4 AM $0.00026
-0.02%
$247,339 $620
Apr 2, 3 AM $0.000261
+0.11%
$247,670 $621
Apr 2, 2 AM $0.000261
-0.50%
$247,560 $614
Apr 2, 1 AM $0.000262
-1.57%
$248,947 $613
Apr 2, 12 AM $0.000266
+0.09%
$252,796 $596
Apr 1, 11 PM $0.000266
+0.03%
$252,572 $596
Apr 1, 10 PM $0.000266
-0.53%
$252,493 $596
Apr 1, 9 PM $0.000268
-0.10%
$254,791 $585
Apr 1, 8 PM $0.000268
-0.18%
$255,097 $583
Apr 1, 7 PM $0.000269
+0.01%
$255,578 $579
Apr 1, 6 PM $0.000269
-0.18%
$255,611 $579
Apr 1, 5 PM $0.00027
-0.17%
$256,733 $579
Apr 1, 4 PM $0.000252
+0.00%
$239,764 $448
Apr 1, 3 PM $0.000252
+0.23%
$239,778 $447
Apr 1, 2 PM $0.000252
+0.11%
$239,090 $450
Apr 1, 1 PM $0.000251
-0.02%
$238,865 $452
Apr 1, 12 PM $0.000252
+0.08%
$239,136 $452
Apr 1, 11 AM $0.000251
+0.00%
$238,959 $452
Apr 1, 10 AM $0.000251
-0.08%
$238,953 $452
Apr 1, 9 AM $0.000252
-0.21%
$239,113 $156
Apr 1, 8 AM $0.000251
+0.00%
$238,646 $34
Apr 1, 7 AM $0.000237
+0.00%
$225,536 $30
Apr 1, 4 AM $0.000266
-0.14%
$252,392 $23
Apr 1, 3 AM $0.000266
+0.00%
$252,528 $23
Apr 1, 2 AM $0.000265
-0.14%
$252,051 $24
Apr 1, 1 AM $0.000266
-0.01%
$252,490 $26
Apr 1, 12 AM $0.000266
+0.00%
$252,513 $27
Mar 31, 11 PM $0.000266
-0.02%
$252,392 $207