Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.00019
-0.02%
$180,939 $477
Apr 27, 2 PM $0.00019
+0.22%
$180,933 $476
Apr 27, 1 PM $0.00019
+0.02%
$180,744 $664
Apr 27, 12 PM $0.00019
-0.04%
$180,728 $721
Apr 27, 11 AM $0.00019
+0.09%
$180,786 $719
Apr 27, 10 AM $0.00019
+6.96%
$180,598 $485
Apr 27, 9 AM $0.000178
+0.27%
$168,717 $671
Apr 27, 8 AM $0.000177
+1.64%
$168,289 $649
Apr 27, 7 AM $0.000174
+0.55%
$165,369 $647
Apr 27, 6 AM $0.000174
-0.03%
$165,024 $634
Apr 27, 5 AM $0.000174
-0.04%
$165,125 $832
Apr 27, 4 AM $0.000174
-0.13%
$165,197 $854
Apr 27, 3 AM $0.000174
+0.03%
$165,224 $854
Apr 27, 2 AM $0.000174
+0.00%
$165,175 $854
Apr 27, 1 AM $0.000174
+0.45%
$165,274 $853
Apr 27, 12 AM $0.000173
-0.06%
$164,519 $850
Apr 26, 11 PM $0.000173
+0.01%
$164,596 $850
Apr 26, 10 PM $0.000173
-0.04%
$164,653 $1,042
Apr 26, 9 PM $0.000173
-0.06%
$164,729 $1,056
Apr 26, 8 PM $0.000174
+0.19%
$164,876 $1,146
Apr 26, 7 PM $0.000158
+0.48%
$150,242 $895
Apr 26, 6 PM $0.000157
-0.63%
$149,602 $1,170
Apr 26, 5 PM $0.000159
-0.50%
$151,261 $1,251
Apr 26, 4 PM $0.00016
+0.00%
$152,020 $1,259
Apr 26, 3 PM $0.00016
-0.07%
$152,373 $1,268
Apr 26, 2 PM $0.00016
+0.47%
$152,497 $392
Apr 26, 1 PM $0.000161
+5.06%
$152,726 $355
Apr 26, 12 PM $0.000154
-0.72%
$145,880 $314
Apr 26, 11 AM $0.000156
-1.39%
$147,790 $317
Apr 26, 10 AM $0.000164
-0.95%
$155,849 $715
Apr 26, 9 AM $0.000166
+0.54%
$157,541 $931
Apr 26, 8 AM $0.000165
-0.44%
$156,689 $932
Apr 26, 7 AM $0.000166
-0.09%
$157,369 $829
Apr 26, 6 AM $0.000172
-1.67%
$163,112 $835
Apr 26, 5 AM $0.000175
-3.94%
$166,507 $804
Apr 26, 4 AM $0.000182
+0.41%
$173,332 $730
Apr 26, 3 AM $0.000182
-0.40%
$172,653 $730
Apr 26, 2 AM $0.000182
+0.42%
$173,334 $782
Apr 26, 1 AM $0.000182
-0.06%
$172,578 $784
Apr 26, 12 AM $0.000182
+0.28%
$173,170 $815
Apr 25, 11 PM $0.000182
+0.00%
$172,599 $840
Apr 25, 10 PM $0.000181
+2.63%
$172,258 $834
Apr 25, 9 PM $0.000167
+0.50%
$158,538 $53
Apr 25, 8 PM $0.000166
+0.00%
$157,716 $169
Apr 25, 7 PM $0.00016
+0.00%
$151,691 $153
Apr 25, 6 PM $0.000164
+0.00%
$156,065 $20
Apr 25, 4 PM $0.000174
+0.00%
$165,770 $179
Apr 25, 3 PM $0.000174
+0.04%
$165,773 $173
Apr 25, 2 PM $0.000174
-0.08%
$165,051 $188
Apr 25, 1 PM $0.000174
+0.01%
$165,181 $234