PIP Historical Data

PIP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000375
-4.35%
$ 202,209 $ 12,778
Dec 28, 5 PM $ 0.000392
-0.32%
$ 211,413 $ 12,198
Dec 28, 4 PM $ 0.000393
+0.27%
$ 212,082 $ 12,335
Dec 28, 3 PM $ 0.000403
+3.27%
$ 217,129 $ 12,277
Dec 28, 2 PM $ 0.00039
+1.19%
$ 210,254 $ 12,646
Dec 28, 1 PM $ 0.000385
-2.11%
$ 207,778 $ 12,828
Dec 28, 12 PM $ 0.000394
+1.70%
$ 212,265 $ 13,679
Dec 28, 11 AM $ 0.000387
-2.10%
$ 208,708 $ 13,026
Dec 28, 10 AM $ 0.000395
+3.67%
$ 213,192 $ 12,707
Dec 28, 9 AM $ 0.000381
-2.48%
$ 205,649 $ 12,638
Dec 28, 8 AM $ 0.000391
-5.63%
$ 210,887 $ 12,950
Dec 28, 7 AM $ 0.000409
+0.34%
$ 220,560 $ 12,930
Dec 28, 6 AM $ 0.000404
+0.01%
$ 217,958 $ 12,926
Dec 28, 5 AM $ 0.000404
-2.42%
$ 217,934 $ 12,893
Dec 28, 4 AM $ 0.000414
+0.41%
$ 223,343 $ 12,922
Dec 28, 3 AM $ 0.000413
+2.03%
$ 222,436 $ 12,838
Dec 28, 2 AM $ 0.000404
-1.98%
$ 218,017 $ 12,920
Dec 28, 1 AM $ 0.000412
+2.05%
$ 220,374 $ 12,931
Dec 28, 12 AM $ 0.000404
-0.86%
$ 217,968 $ 12,506
Dec 27, 11 PM $ 0.000408
+0.89%
$ 219,869 $ 12,127
Dec 27, 10 PM $ 0.000404
+0.00%
$ 217,933 $ 11,805
Dec 27, 9 PM $ 0.000404
-0.17%
$ 217,933 $ 11,201
Dec 27, 8 PM $ 0.000405
-3.41%
$ 218,296 $ 10,961
Dec 27, 7 PM $ 0.000405
-0.65%
$ 218,337 $ 10,965
Dec 27, 6 PM $ 0.00042
-3.84%
$ 226,456 $ 10,794
Dec 27, 5 PM $ 0.000421
+0.00%
$ 226,996 $ 10,393
Dec 27, 4 PM $ 0.000421
+3.92%
$ 226,996 $ 10,462
Dec 27, 3 PM $ 0.000405
-2.06%
$ 218,441 $ 10,839
Dec 27, 2 PM $ 0.000414
+2.25%
$ 223,031 $ 10,899
Dec 27, 1 PM $ 0.000405
-3.60%
$ 218,129 $ 10,159
Dec 27, 12 PM $ 0.00042
-0.01%
$ 226,271 $ 9,479
Dec 27, 11 AM $ 0.00042
+3.75%
$ 226,303 $ 10,002
Dec 27, 10 AM $ 0.000405
-0.76%
$ 218,122 $ 11,115
Dec 27, 9 AM $ 0.000408
+0.77%
$ 219,792 $ 11,247
Dec 27, 8 AM $ 0.000405
-1.95%
$ 218,121 $ 11,262
Dec 27, 7 AM $ 0.000413
-0.88%
$ 222,465 $ 11,236
Dec 27, 6 AM $ 0.000416
+2.84%
$ 224,448 $ 11,314
Dec 27, 5 AM $ 0.000405
-3.21%
$ 218,260 $ 11,446
Dec 27, 4 AM $ 0.000418
+1.55%
$ 225,490 $ 11,306
Dec 27, 3 AM $ 0.000412
-0.56%
$ 222,038 $ 10,961
Dec 27, 2 AM $ 0.000414
-4.33%
$ 223,280 $ 10,920
Dec 27, 1 AM $ 0.000433
+5.97%
$ 233,377 $ 10,543
Dec 27, 12 AM $ 0.000408
-2.88%
$ 220,237 $ 10,973
Dec 26, 11 PM $ 0.000421
+3.13%
$ 226,763 $ 11,485
Dec 26, 10 PM $ 0.000408
-0.20%
$ 219,890 $ 12,067
Dec 26, 9 PM $ 0.000409
-1.57%
$ 220,338 $ 12,244
Dec 26, 8 PM $ 0.000412
+0.93%
$ 222,129 $ 12,142
Dec 26, 7 PM $ 0.000408
+0.02%
$ 222,224 $ 12,535
Dec 26, 6 PM $ 0.000408
+0.06%
$ 220,047 $ 12,528
Dec 26, 5 PM $ 0.000415
+1.77%
$ 223,979 $ 12,576