Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000174
+0.01%
$165,181 $234
Apr 25, 12 PM $0.000174
+0.11%
$165,160 $235
Apr 25, 11 AM $0.000174
-0.02%
$165,000 $293
Apr 25, 10 AM $0.000174
+0.01%
$165,251 $342
Apr 25, 9 AM $0.000174
+0.00%
$165,234 $373
Apr 25, 8 AM $0.000174
-0.16%
$165,030 $447
Apr 25, 7 AM $0.000174
+0.14%
$165,280 $447
Apr 25, 6 AM $0.000174
-0.06%
$165,024 $558
Apr 25, 5 AM $0.000174
-0.03%
$165,109 $590
Apr 25, 4 AM $0.000174
-0.01%
$165,158 $590
Apr 25, 3 AM $0.000174
+0.01%
$165,130 $589
Apr 25, 2 AM $0.000174
-0.34%
$165,402 $590
Apr 25, 1 AM $0.000177
-3.30%
$168,588 $448
Apr 25, 12 AM $0.000184
-0.23%
$174,467 $555
Apr 24, 11 PM $0.000183
-0.76%
$173,678 $558
Apr 24, 10 PM $0.000184
+0.11%
$175,116 $756
Apr 24, 9 PM $0.000184
+0.63%
$174,946 $808
Apr 24, 8 PM $0.000183
+0.99%
$173,765 $796
Apr 24, 7 PM $0.000181
+0.00%
$171,981 $799
Apr 24, 6 PM $0.000181
+0.05%
$172,083 $799
Apr 24, 5 PM $0.000181
+0.04%
$172,052 $847
Apr 24, 4 PM $0.000181
-0.13%
$171,977 $867
Apr 24, 3 PM $0.000181
-1.92%
$172,059 $848
Apr 24, 2 PM $0.000185
-0.77%
$175,616 $849
Apr 24, 1 PM $0.000186
-1.40%
$177,215 $833
Apr 24, 12 PM $0.000189
-1.74%
$180,065 $876
Apr 24, 11 AM $0.000193
+0.01%
$183,371 $864
Apr 24, 10 AM $0.000193
-4.69%
$183,430 $890
Apr 24, 9 AM $0.000203
+0.15%
$192,850 $914
Apr 24, 8 AM $0.000203
+0.50%
$192,564 $1,104
Apr 24, 7 AM $0.000201
+0.00%
$191,401 $1,047
Apr 24, 6 AM $0.000194
+0.27%
$184,264 $1,036
Apr 24, 5 AM $0.000191
-0.04%
$181,759 $1,002
Apr 24, 4 AM $0.000191
+0.00%
$181,891 $1,031
Apr 24, 3 AM $0.000191
-0.09%
$181,879 $1,031
Apr 24, 2 AM $0.000191
-0.01%
$181,916 $1,031
Apr 24, 1 AM $0.000191
-0.18%
$181,918 $1,031
Apr 24, 12 AM $0.000193
-2.68%
$183,173 $1,032
Apr 23, 11 PM $0.000198
-0.84%
$188,074 $272
Apr 23, 10 PM $0.000191
+4.47%
$181,512 $64
Apr 23, 9 PM $0.000181
-1.40%
$172,434 $672
Apr 23, 8 PM $0.000184
-0.53%
$174,975 $673
Apr 23, 7 PM $0.000185
-0.04%
$176,236 $656
Apr 23, 6 PM $0.000186
+0.09%
$176,288 $657
Apr 23, 5 PM $0.000185
-2.13%
$176,123 $658
Apr 23, 4 PM $0.00019
-1.63%
$180,310 $880
Apr 23, 3 PM $0.000192
+0.00%
$182,763 $936
Apr 23, 2 PM $0.000193
-0.01%
$183,166 $970
Apr 23, 1 PM $0.000193
+0.17%
$183,162 $974
Apr 23, 12 PM $0.000192
-0.30%
$182,873 $975