PIP Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000415
+1.77%
$ 223,979 $ 12,576
Dec 26, 4 PM $ 0.000408
+0.01%
$ 220,084 $ 12,030
Dec 26, 3 PM $ 0.000408
+0.05%
$ 220,063 $ 11,395
Dec 26, 2 PM $ 0.000415
+0.86%
$ 223,924 $ 9,371
Dec 26, 10 AM $ 0.000371
+0.21%
$ 200,323 $ 10,288
Dec 26, 9 AM $ 0.000371
-2.26%
$ 199,899 $ 10,625
Dec 26, 8 AM $ 0.000379
+3.25%
$ 204,523 $ 10,694
Dec 26, 7 AM $ 0.000367
-1.86%
$ 198,091 $ 10,640
Dec 26, 6 AM $ 0.000374
+1.11%
$ 201,851 $ 10,394
Dec 26, 5 AM $ 0.00037
-2.45%
$ 199,633 $ 9,899
Dec 26, 4 AM $ 0.00038
-1.01%
$ 204,657 $ 9,770
Dec 26, 3 AM $ 0.000383
-1.92%
$ 206,750 $ 9,672
Dec 26, 2 AM $ 0.000389
-0.17%
$ 209,922 $ 9,775
Dec 26, 1 AM $ 0.00039
+6.93%
$ 210,283 $ 9,665
Dec 26, 12 AM $ 0.000365
+2.16%
$ 196,653 $ 9,176
Dec 25, 11 PM $ 0.000357
-5.15%
$ 192,488 $ 7,529
Dec 25, 10 PM $ 0.000376
-1.46%
$ 202,937 $ 7,980
Dec 25, 9 PM $ 0.000404
+0.00%
$ 217,908 $ 1,534
Dec 25, 8 PM $ 0.000394
-3.18%
$ 212,507 $ 9,934
Dec 25, 7 PM $ 0.000407
+1.54%
$ 219,497 $ 9,927
Dec 25, 6 PM $ 0.000401
+0.46%
$ 216,158 $ 8,530
Dec 25, 5 PM $ 0.000399
+0.00%
$ 215,161 $ 7,732
Dec 25, 4 PM $ 0.000399
-0.54%
$ 215,152 $ 9,729
Dec 25, 3 PM $ 0.000401
-0.28%
$ 216,312 $ 10,950
Dec 25, 2 PM $ 0.000402
-2.33%
$ 216,917 $ 11,287
Dec 25, 1 PM $ 0.000412
+2.28%
$ 222,082 $ 11,564
Dec 25, 12 PM $ 0.000403
-2.44%
$ 217,135 $ 11,633
Dec 25, 11 AM $ 0.000413
-2.10%
$ 222,566 $ 11,324
Dec 25, 10 AM $ 0.000422
-2.22%
$ 227,349 $ 11,840
Dec 25, 9 AM $ 0.000431
+0.34%
$ 232,516 $ 11,692
Dec 25, 8 AM $ 0.00043
-0.47%
$ 232,542 $ 12,014
Dec 25, 7 AM $ 0.000432
-5.09%
$ 232,814 $ 12,162
Dec 25, 6 AM $ 0.000455
+5.00%
$ 245,295 $ 12,703
Dec 25, 5 AM $ 0.000433
+2.17%
$ 233,604 $ 13,268
Dec 24, 11 PM $ 0.000372
+3.08%
$ 200,827 $ 12,792
Dec 24, 10 PM $ 0.000361
+0.01%
$ 194,830 $ 12,658
Dec 24, 9 PM $ 0.000361
-0.89%
$ 194,812 $ 11,569
Dec 24, 8 PM $ 0.000368
-4.11%
$ 198,703 $ 13,967
Dec 24, 7 PM $ 0.000384
+2.10%
$ 207,226 $ 14,109
Dec 24, 6 PM $ 0.000376
+1.55%
$ 202,973 $ 14,045
Dec 24, 5 PM $ 0.000371
-3.13%
$ 199,884 $ 14,127
Dec 24, 4 PM $ 0.000383
+0.49%
$ 206,353 $ 13,879
Dec 24, 3 PM $ 0.000392
+3.60%
$ 209,400 $ 12,051
Dec 24, 2 PM $ 0.00039
-0.33%
$ 210,145 $ 11,929
Dec 24, 1 PM $ 0.000391
-1.65%
$ 210,850 $ 13,136
Dec 24, 12 PM $ 0.000398
-1.47%
$ 214,379 $ 12,824
Dec 24, 11 AM $ 0.000403
+0.60%
$ 217,572 $ 12,281
Dec 24, 10 AM $ 0.000405
+0.40%
$ 218,234 $ 11,639
Dec 24, 9 AM $ 0.000403
+0.58%
$ 217,368 $ 11,772
Dec 24, 8 AM $ 0.000401
+0.22%
$ 216,115 $ 11,367