PIP Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.000266
-0.02%
$252,392 $207
Mar 31, 10 PM $0.000266
+0.03%
$252,454 $210
Mar 31, 9 PM $0.000265
-0.12%
$251,998 $262
Mar 31, 8 PM $0.000266
+0.05%
$252,504 $266
Mar 31, 7 PM $0.000266
+0.09%
$252,360 $266
Mar 31, 6 PM $0.000265
-0.04%
$252,186 $274
Mar 31, 5 PM $0.000266
+0.16%
$252,469 $274
Mar 31, 4 PM $0.000264
-0.41%
$250,872 $274
Mar 31, 3 PM $0.000265
-0.10%
$252,003 $269
Mar 31, 2 PM $0.000265
-0.06%
$252,225 $269
Mar 31, 1 PM $0.000266
+0.78%
$252,351 $266
Mar 31, 12 PM $0.000263
-0.04%
$250,282 $266
Mar 31, 11 AM $0.000264
+0.07%
$250,650 $266
Mar 31, 10 AM $0.000264
-0.15%
$250,520 $263
Mar 31, 9 AM $0.000264
-0.48%
$250,840 $261
Mar 31, 8 AM $0.000265
+0.22%
$252,147 $261
Mar 31, 7 AM $0.000265
+0.02%
$251,603 $262
Mar 31, 6 AM $0.000265
-0.13%
$252,063 $262
Mar 31, 5 AM $0.000265
-0.02%
$251,546 $261
Mar 31, 4 AM $0.000265
-0.16%
$251,663 $262
Mar 31, 3 AM $0.000265
-0.25%
$252,133 $356
Mar 31, 2 AM $0.000266
+0.02%
$252,754 $358
Mar 31, 1 AM $0.000266
+0.38%
$252,483 $384
Mar 31, 12 AM $0.000265
-0.01%
$251,442 $391
Mar 30, 11 PM $0.000265
-0.22%
$251,463 $397
Mar 30, 10 PM $0.000265
-3.51%
$252,039 $248
Mar 30, 9 PM $0.000275
+0.00%
$261,364 $214
Mar 30, 8 PM $0.000275
+0.19%
$261,598 $224
Mar 30, 7 PM $0.000275
-0.52%
$261,220 $219
Mar 30, 6 PM $0.000276
-0.03%
$262,545 $215
Mar 30, 5 PM $0.000276
-0.48%
$262,649 $212
Mar 30, 4 PM $0.000278
-0.01%
$263,923 $210
Mar 30, 3 PM $0.000279
+0.04%
$264,852 $210
Mar 30, 2 PM $0.000278
+0.01%
$263,990 $217
Mar 30, 1 PM $0.000278
-0.38%
$264,043 $217
Mar 30, 12 PM $0.000279
+0.03%
$265,106 $217
Mar 30, 11 AM $0.000278
+0.01%
$264,189 $216
Mar 30, 10 AM $0.000279
-0.14%
$264,665 $216
Mar 30, 9 AM $0.000279
+0.01%
$265,071 $216
Mar 30, 8 AM $0.000279
+0.16%
$265,056 $216
Mar 30, 7 AM $0.000278
-0.07%
$264,509 $212
Mar 30, 6 AM $0.000279
-0.02%
$264,689 $212
Mar 30, 5 AM $0.000279
+1.23%
$264,669 $212
Mar 30, 4 AM $0.000278
+0.00%
$263,734 $212
Mar 30, 3 AM $0.000278
+0.90%
$263,745 $208
Mar 30, 2 AM $0.000275
+3.49%
$260,910 $113
Mar 30, 1 AM $0.000265
+0.08%
$252,119 $83
Mar 30, 12 AM $0.000266
-0.18%
$252,459 $78
Mar 29, 10 PM $0.000264
-0.73%
$250,410 $66
Mar 29, 9 PM $0.000266
+0.00%
$252,532 $16