PIP Historical Data

PIP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.000266
+0.00%
$252,532 $16
Mar 29, 8 PM $0.000269
+0.00%
$255,760 $14
Mar 29, 7 PM $0.000269
+0.02%
$255,750 $14
Mar 29, 5 PM $0.000269
-0.05%
$255,821 $14
Mar 29, 4 PM $0.00027
+0.00%
$256,101 $8
Mar 29, 3 PM $0.00027
+0.00%
$256,512 $9
Mar 29, 2 PM $0.00027
+0.03%
$256,514 $14
Mar 29, 12 PM $0.00027
-0.03%
$256,777 $14
Mar 29, 11 AM $0.00027
+0.00%
$256,273 $14
Mar 29, 10 AM $0.00027
+0.00%
$257,009 $14
Mar 29, 9 AM $0.000271
+0.00%
$257,257 $14
Mar 29, 7 AM $0.000271
+0.21%
$257,196 $16
Mar 29, 6 AM $0.00027
+0.00%
$256,844 $23
Mar 29, 5 AM $0.000271
+0.00%
$257,651 $23
Mar 29, 4 AM $0.000271
-0.04%
$257,183 $23
Mar 29, 2 AM $0.00027
-0.21%
$256,855 $22
Mar 29, 1 AM $0.000271
+0.00%
$257,392 $22
Mar 29, 12 AM $0.00027
+0.00%
$256,448 $21
Mar 28, 11 PM $0.00027
-0.01%
$256,227 $21
Mar 28, 9 PM $0.000271
-0.16%
$257,103 $19
Mar 28, 8 PM $0.000271
+0.00%
$257,778 $18
Mar 28, 7 PM $0.000271
+0.00%
$257,279 $18
Mar 28, 6 PM $0.000271
-0.05%
$257,386 $18
Mar 28, 5 PM $0.000272
+0.00%
$258,119 $26
Mar 28, 4 PM $0.000272
+0.10%
$258,070 $27
Mar 28, 3 PM $0.000271
+0.00%
$257,878 $114
Mar 28, 2 PM $0.000272
-0.02%
$258,123 $169
Mar 28, 1 PM $0.000271
-0.01%
$257,863 $175
Mar 28, 12 PM $0.000271
-0.14%
$257,819 $273
Mar 28, 11 AM $0.000272
+0.01%
$258,183 $273
Mar 28, 10 AM $0.000272
-0.02%
$258,327 $290
Mar 28, 9 AM $0.000272
-0.03%
$258,276 $292
Mar 28, 8 AM $0.000272
-0.01%
$258,553 $299
Mar 28, 7 AM $0.000272
+0.01%
$258,240 $309
Mar 28, 6 AM $0.000272
-0.11%
$258,186 $309
Mar 28, 5 AM $0.000272
-0.02%
$258,525 $304
Mar 28, 4 AM $0.000272
-0.02%
$258,572 $303
Mar 28, 3 AM $0.000272
+0.07%
$258,746 $305
Mar 28, 2 AM $0.000272
+0.00%
$258,569 $333
Mar 28, 1 AM $0.000272
-0.07%
$258,623 $333
Mar 28, 12 AM $0.000272
-0.03%
$258,679 $333
Mar 27, 11 PM $0.000272
+0.00%
$258,631 $333
Mar 27, 10 PM $0.000272
+0.01%
$258,743 $333
Mar 27, 9 PM $0.000272
+0.01%
$258,656 $337
Mar 27, 8 PM $0.000272
-0.04%
$258,631 $337
Mar 27, 7 PM $0.000272
-0.09%
$258,667 $346
Mar 27, 6 PM $0.000272
-0.15%
$258,896 $349
Mar 27, 5 PM $0.000273
-0.19%
$259,617 $350
Mar 27, 4 PM $0.000274
-0.04%
$260,105 $349
Mar 27, 3 PM $0.000274
+0.02%
$260,199 $348