Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.000192
-0.30%
$182,873 $975
Apr 23, 11 AM $0.000193
-4.57%
$183,166 $1,022
Apr 23, 10 AM $0.000202
-0.82%
$191,916 $1,039
Apr 23, 9 AM $0.000207
-4.57%
$196,879 $1,031
Apr 23, 8 AM $0.000197
-0.05%
$187,388 $414
Apr 23, 7 AM $0.000197
-0.10%
$187,502 $627
Apr 23, 6 AM $0.000197
+1.37%
$187,645 $711
Apr 23, 5 AM $0.000195
+0.70%
$184,978 $733
Apr 23, 4 AM $0.000193
+0.00%
$183,802 $729
Apr 23, 3 AM $0.000193
-0.04%
$183,672 $730
Apr 23, 2 AM $0.000193
-0.01%
$183,772 $729
Apr 23, 1 AM $0.000193
-0.07%
$183,790 $732
Apr 23, 12 AM $0.000194
-0.03%
$184,387 $733
Apr 22, 11 PM $0.000194
-0.05%
$183,981 $731
Apr 22, 10 PM $0.000194
-0.22%
$184,093 $857
Apr 22, 9 PM $0.000194
+0.25%
$184,477 $879
Apr 22, 8 PM $0.000194
+0.09%
$184,026 $1,162
Apr 22, 7 PM $0.000194
-0.03%
$183,880 $1,322
Apr 22, 6 PM $0.000193
-0.10%
$183,775 $1,326
Apr 22, 5 PM $0.000194
-3.64%
$183,936 $558
Apr 22, 4 PM $0.000202
-3.05%
$191,485 $97
Apr 22, 3 PM $0.000208
-3.49%
$197,462 $1,391
Apr 22, 2 PM $0.000219
-0.82%
$208,198 $1,494
Apr 22, 1 PM $0.000221
+0.07%
$209,787 $1,494
Apr 22, 12 PM $0.000221
-1.98%
$209,545 $1,666
Apr 22, 11 AM $0.000225
-1.00%
$214,185 $1,678
Apr 22, 10 AM $0.000228
-6.43%
$216,343 $1,030
Apr 22, 9 AM $0.000243
+0.13%
$231,245 $1,584
Apr 22, 8 AM $0.000243
-0.14%
$230,938 $1,583
Apr 22, 7 AM $0.000243
+0.04%
$231,211 $1,585
Apr 22, 6 AM $0.000243
+0.18%
$231,148 $1,588
Apr 22, 5 AM $0.000243
+6.10%
$230,858 $1,459
Apr 22, 4 AM $0.000229
-0.02%
$217,596 $1,431
Apr 22, 3 AM $0.000229
+0.00%
$217,339 $1,431
Apr 22, 2 AM $0.000229
+0.25%
$217,276 $1,426
Apr 22, 1 AM $0.000228
-0.19%
$216,751 $1,426
Apr 22, 12 AM $0.000229
+2.45%
$217,364 $1,388
Apr 21, 11 PM $0.000223
+1.83%
$212,120 $1,363
Apr 21, 10 PM $0.000219
+0.06%
$207,925 $1,332
Apr 21, 9 PM $0.000219
-1.99%
$208,521 $558
Apr 21, 8 PM $0.000203
-0.21%
$193,142 $99
Apr 21, 7 PM $0.000204
-10.42%
$193,488 $541
Apr 21, 6 PM $0.000228
-0.26%
$217,119 $539
Apr 21, 5 PM $0.000229
-0.13%
$217,963 $804
Apr 21, 4 PM $0.00023
-1.01%
$218,284 $689
Apr 21, 3 PM $0.00023
-3.30%
$218,278 $622
Apr 21, 2 PM $0.000238
-6.26%
$226,284 $281
Apr 21, 1 PM $0.000249
+8.06%
$236,468 $47
Apr 21, 12 PM $0.00023
+0.14%
$218,625 $321
Apr 21, 11 AM $0.000231
-3.59%
$219,975 $342