PIP Historical Data

PIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000403
+0.58%
$ 217,368 $ 11,772
Dec 24, 8 AM $ 0.000401
+0.22%
$ 216,115 $ 11,367
Dec 24, 7 AM $ 0.0004
-4.14%
$ 215,635 $ 11,419
Dec 24, 6 AM $ 0.000414
-3.80%
$ 223,059 $ 11,286
Dec 24, 5 AM $ 0.00043
-0.32%
$ 231,877 $ 11,259
Dec 24, 4 AM $ 0.000431
+1.41%
$ 232,478 $ 11,280
Dec 24, 3 AM $ 0.000425
-0.02%
$ 229,247 $ 10,958
Dec 24, 2 AM $ 0.000425
-1.97%
$ 229,287 $ 11,000
Dec 24, 1 AM $ 0.000434
-0.34%
$ 233,899 $ 10,208
Dec 24, 12 AM $ 0.000435
-0.06%
$ 234,693 $ 11,096
Dec 23, 11 PM $ 0.000435
-0.02%
$ 234,830 $ 11,426
Dec 23, 10 PM $ 0.000436
+0.02%
$ 234,884 $ 11,495
Dec 23, 9 PM $ 0.000435
+5.93%
$ 234,832 $ 11,776
Dec 23, 8 PM $ 0.000411
-2.10%
$ 221,680 $ 11,664
Dec 23, 7 PM $ 0.00042
+0.11%
$ 226,424 $ 12,206
Dec 23, 6 PM $ 0.000419
-0.07%
$ 226,181 $ 12,897
Dec 23, 5 PM $ 0.00042
+1.01%
$ 226,339 $ 12,926
Dec 23, 4 PM $ 0.000434
+5.44%
$ 234,272 $ 13,130
Dec 23, 3 PM $ 0.000412
-2.79%
$ 222,177 $ 13,354
Dec 23, 2 PM $ 0.000424
+2.92%
$ 228,559 $ 13,767
Dec 23, 1 PM $ 0.000412
+0.76%
$ 222,070 $ 13,820
Dec 23, 12 PM $ 0.000409
-0.02%
$ 220,390 $ 14,050
Dec 23, 11 AM $ 0.000409
-3.02%
$ 220,423 $ 14,537
Dec 23, 10 AM $ 0.000421
+4.92%
$ 227,278 $ 14,720
Dec 23, 9 AM $ 0.000402
-4.02%
$ 216,628 $ 14,492
Dec 23, 8 AM $ 0.000419
-1.25%
$ 225,698 $ 14,520
Dec 23, 7 AM $ 0.000424
+0.05%
$ 228,560 $ 14,332
Dec 23, 6 AM $ 0.000424
-0.03%
$ 228,439 $ 14,352
Dec 23, 5 AM $ 0.000424
+4.84%
$ 228,565 $ 14,307
Dec 23, 4 AM $ 0.000404
+0.42%
$ 218,006 $ 13,410
Dec 23, 3 AM $ 0.000418
+3.85%
$ 217,133 $ 14,187
Dec 23, 2 AM $ 0.000402
+0.15%
$ 216,887 $ 13,886
Dec 23, 1 AM $ 0.000402
-8.94%
$ 216,561 $ 13,633
Dec 23, 12 AM $ 0.000441
+0.08%
$ 237,825 $ 13,087
Dec 22, 11 PM $ 0.000441
-0.87%
$ 237,643 $ 13,723
Dec 22, 10 PM $ 0.000445
-2.65%
$ 239,735 $ 14,366
Dec 22, 9 PM $ 0.000457
-0.44%
$ 246,258 $ 14,584
Dec 22, 8 PM $ 0.000459
+3.64%
$ 247,335 $ 13,325
Dec 22, 7 PM $ 0.000443
+0.43%
$ 238,655 $ 13,811
Dec 22, 6 PM $ 0.000441
+2.19%
$ 237,635 $ 15,089
Dec 22, 5 PM $ 0.000431
-0.40%
$ 232,548 $ 15,097
Dec 22, 4 PM $ 0.000433
-1.94%
$ 233,476 $ 15,225
Dec 22, 3 PM $ 0.000442
+2.66%
$ 238,092 $ 15,604
Dec 22, 2 PM $ 0.00043
-1.78%
$ 231,925 $ 15,754
Dec 22, 1 PM $ 0.00043
-0.72%
$ 232,124 $ 15,883
Dec 22, 12 PM $ 0.000434
+0.01%
$ 233,807 $ 15,878
Dec 22, 11 AM $ 0.000434
-1.79%
$ 234,020 $ 16,076
Dec 22, 10 AM $ 0.000434
-1.85%
$ 233,866 $ 16,078
Dec 22, 9 AM $ 0.000442
+1.34%
$ 238,277 $ 16,207
Dec 22, 8 AM $ 0.000439
+2.24%
$ 236,711 $ 16,196