PIP Historical Data

PIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000439
+2.24%
$ 236,711 $ 16,196
Dec 22, 7 AM $ 0.000429
-0.55%
$ 231,533 $ 15,981
Dec 22, 6 AM $ 0.00044
-0.46%
$ 237,165 $ 15,924
Dec 22, 5 AM $ 0.000442
-0.73%
$ 238,377 $ 16,216
Dec 22, 4 AM $ 0.000445
-3.42%
$ 240,142 $ 16,189
Dec 22, 3 AM $ 0.000461
+1.53%
$ 248,643 $ 4,257
Dec 22, 2 AM $ 0.000454
+0.01%
$ 244,885 $ 16,166
Dec 22, 1 AM $ 0.000454
+5.09%
$ 244,873 $ 16,342
Dec 22, 12 AM $ 0.000427
-0.19%
$ 230,366 $ 15,550
Dec 21, 11 PM $ 0.000428
-2.99%
$ 230,808 $ 16,252
Dec 21, 10 PM $ 0.000441
-3.37%
$ 237,916 $ 15,401
Dec 21, 9 PM $ 0.00044
+3.70%
$ 237,460 $ 14,379
Dec 21, 8 PM $ 0.000425
+4.29%
$ 228,979 $ 13,866
Dec 21, 7 PM $ 0.000407
-0.96%
$ 219,568 $ 13,294
Dec 21, 6 PM $ 0.000408
-0.60%
$ 220,105 $ 14,531
Dec 21, 5 PM $ 0.000407
-0.02%
$ 219,626 $ 14,029
Dec 21, 4 PM $ 0.000407
-3.06%
$ 219,662 $ 13,437
Dec 21, 3 PM $ 0.00042
-4.03%
$ 226,601 $ 12,916
Dec 21, 2 PM $ 0.000438
-0.33%
$ 236,110 $ 12,315
Dec 21, 1 PM $ 0.000439
+0.09%
$ 236,899 $ 11,974
Dec 21, 12 PM $ 0.000439
+3.77%
$ 236,690 $ 11,936
Dec 21, 11 AM $ 0.000423
-1.82%
$ 228,100 $ 11,875
Dec 21, 10 AM $ 0.000431
-3.91%
$ 232,333 $ 11,884
Dec 21, 9 AM $ 0.000448
-1.98%
$ 241,784 $ 11,689
Dec 21, 8 AM $ 0.000457
+4.22%
$ 246,656 $ 11,747
Dec 21, 7 AM $ 0.000439
+0.88%
$ 236,663 $ 12,100
Dec 21, 6 AM $ 0.000435
-1.60%
$ 234,607 $ 12,197
Dec 21, 5 AM $ 0.000446
-1.46%
$ 240,506 $ 12,197
Dec 21, 4 AM $ 0.000453
-0.05%
$ 244,078 $ 12,142
Dec 21, 3 AM $ 0.000453
-0.04%
$ 244,191 $ 12,413
Dec 21, 2 AM $ 0.000453
-0.02%
$ 244,293 $ 12,468
Dec 21, 1 AM $ 0.000446
-1.68%
$ 240,314 $ 12,674
Dec 21, 12 AM $ 0.000453
-0.18%
$ 244,422 $ 12,536
Dec 20, 11 PM $ 0.000454
-1.67%
$ 244,857 $ 12,599
Dec 20, 10 PM $ 0.000462
-0.14%
$ 249,026 $ 12,655
Dec 20, 9 PM $ 0.000462
-0.12%
$ 249,384 $ 12,723
Dec 20, 8 PM $ 0.000453
-2.11%
$ 244,390 $ 10,822
Dec 20, 7 PM $ 0.000463
+9.34%
$ 249,664 $ 10,946
Dec 20, 6 PM $ 0.000423
-0.01%
$ 228,333 $ 9,379
Dec 20, 5 PM $ 0.000423
-11.50%
$ 228,363 $ 10,034
Dec 20, 4 PM $ 0.000478
-0.16%
$ 258,024 $ 10,530
Dec 20, 3 PM $ 0.000481
+0.05%
$ 259,409 $ 12,948
Dec 20, 2 PM $ 0.000481
-0.51%
$ 259,290 $ 14,111
Dec 20, 1 PM $ 0.000485
-0.43%
$ 261,585 $ 2,868
Dec 20, 12 PM $ 0.000487
+6.93%
$ 262,719 $ 14,153
Dec 20, 11 AM $ 0.000456
-2.82%
$ 245,693 $ 13,933
Dec 20, 10 AM $ 0.000451
-0.68%
$ 243,446 $ 13,499
Dec 20, 9 AM $ 0.000455
-0.63%
$ 245,124 $ 13,561
Dec 20, 8 AM $ 0.000457
-9.30%
$ 246,681 $ 14,258
Dec 20, 7 AM $ 0.000504
+0.01%
$ 271,986 $ 15,811