PIP Historical Data

PIP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000274
+0.00%
$260,186 $139
Mar 27, 12 PM $0.000272
-0.63%
$258,864 $89
Mar 27, 11 AM $0.000274
-0.12%
$260,481 $88
Mar 27, 10 AM $0.000275
+0.01%
$261,699 $87
Mar 27, 9 AM $0.000275
-1.01%
$261,530 $103
Mar 27, 8 AM $0.000279
-0.01%
$265,294 $105
Mar 27, 7 AM $0.000279
-0.01%
$265,311 $105
Mar 27, 6 AM $0.000279
+0.00%
$265,402 $115
Mar 27, 5 AM $0.000279
+0.01%
$265,399 $117
Mar 27, 4 AM $0.000279
-0.11%
$265,365 $147
Mar 27, 3 AM $0.000279
+0.06%
$264,970 $175
Mar 27, 2 AM $0.000279
+0.99%
$264,733 $165
Mar 27, 1 AM $0.000276
+0.05%
$262,178 $150
Mar 27, 12 AM $0.000276
+0.09%
$262,108 $150
Mar 26, 11 PM $0.000276
-0.12%
$261,951 $164
Mar 26, 10 PM $0.000276
-0.05%
$262,259 $172
Mar 26, 9 PM $0.000276
+0.11%
$262,683 $172
Mar 26, 8 PM $0.000276
+0.06%
$262,234 $170
Mar 26, 7 PM $0.000276
-0.13%
$262,164 $170
Mar 26, 6 PM $0.000276
-1.26%
$262,497 $159
Mar 26, 5 PM $0.00028
+0.01%
$265,896 $152
Mar 26, 4 PM $0.00028
-0.14%
$265,862 $153
Mar 26, 3 PM $0.00028
+0.00%
$266,195 $152
Mar 26, 2 PM $0.000281
-0.20%
$266,583 $151
Mar 26, 1 PM $0.000281
-0.12%
$266,726 $151
Mar 26, 12 PM $0.000281
+0.03%
$267,096 $151
Mar 26, 11 AM $0.00028
-0.08%
$266,334 $151
Mar 26, 10 AM $0.000281
-0.30%
$266,557 $152
Mar 26, 9 AM $0.000282
-0.16%
$267,803 $153
Mar 26, 8 AM $0.000282
+0.00%
$268,415 $120
Mar 26, 7 AM $0.000283
-0.01%
$269,307 $112
Mar 26, 6 AM $0.000283
-0.17%
$268,832 $109
Mar 26, 4 AM $0.000275
-0.03%
$261,319 $62
Mar 26, 2 AM $0.000276
+0.00%
$262,675 $41
Mar 26, 1 AM $0.000276
+0.54%
$261,980 $41
Mar 25, 11 PM $0.000276
-1.03%
$262,456 $49
Mar 25, 10 PM $0.000279
+0.41%
$265,223 $195
Mar 25, 9 PM $0.000278
+0.05%
$264,149 $195
Mar 25, 8 PM $0.000278
+0.11%
$264,493 $195
Mar 25, 7 PM $0.000278
+0.05%
$264,383 $280
Mar 25, 6 PM $0.000278
-0.22%
$264,291 $281
Mar 25, 5 PM $0.000279
-0.14%
$265,010 $287
Mar 25, 4 PM $0.000278
+0.00%
$264,356 $287
Mar 25, 3 PM $0.000279
-0.04%
$264,889 $287
Mar 25, 2 PM $0.000279
-0.25%
$264,913 $288
Mar 25, 1 PM $0.000279
+0.67%
$265,552 $291
Mar 25, 12 PM $0.000278
-0.08%
$263,709 $433
Mar 25, 11 AM $0.000278
-0.01%
$263,918 $442
Mar 25, 10 AM $0.000278
+0.11%
$264,204 $535
Mar 25, 9 AM $0.000278
+0.00%
$263,840 $536