Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00024
+0.06%
$228,138 $314
Apr 21, 9 AM $0.00024
+0.11%
$228,069 $464
Apr 21, 8 AM $0.00024
+0.05%
$227,924 $468
Apr 21, 7 AM $0.00024
-1.75%
$228,290 $510
Apr 21, 6 AM $0.000244
-0.01%
$232,334 $493
Apr 21, 5 AM $0.000245
+0.24%
$232,426 $493
Apr 21, 4 AM $0.000244
-0.32%
$232,036 $483
Apr 21, 3 AM $0.000245
+0.03%
$232,794 $483
Apr 21, 2 AM $0.000244
-0.42%
$231,873 $482
Apr 21, 1 AM $0.000245
+0.04%
$232,874 $485
Apr 21, 12 AM $0.000245
+0.01%
$232,751 $486
Apr 20, 11 PM $0.000245
-0.05%
$233,004 $488
Apr 20, 10 PM $0.000245
+0.01%
$233,144 $490
Apr 20, 9 PM $0.000245
-0.11%
$233,116 $492
Apr 20, 8 PM $0.000241
+0.97%
$229,413 $505
Apr 20, 7 PM $0.000239
+2.17%
$227,090 $488
Apr 20, 6 PM $0.000234
+0.02%
$222,228 $446
Apr 20, 5 PM $0.000234
-0.06%
$222,187 $447
Apr 20, 4 PM $0.000234
+0.25%
$222,623 $447
Apr 20, 3 PM $0.000236
-3.86%
$224,639 $285
Apr 20, 2 PM $0.00025
+0.03%
$237,296 $354
Apr 20, 1 PM $0.000249
-1.53%
$236,973 $320
Apr 20, 12 PM $0.000253
-0.15%
$240,681 $323
Apr 20, 11 AM $0.000256
-0.01%
$243,240 $307
Apr 20, 10 AM $0.000256
+0.00%
$242,879 $313
Apr 20, 9 AM $0.000255
+0.10%
$242,735 $315
Apr 20, 7 AM $0.000239
+0.00%
$226,807 $112
Apr 20, 6 AM $0.000239
+0.10%
$226,913 $112
Apr 20, 5 AM $0.000239
-0.02%
$226,786 $307
Apr 20, 4 AM $0.000239
-0.07%
$226,821 $329
Apr 20, 3 AM $0.000239
+0.39%
$226,893 $328
Apr 20, 2 AM $0.000238
+0.00%
$225,962 $327
Apr 20, 1 AM $0.000238
+0.34%
$226,615 $327
Apr 20, 12 AM $0.000238
+0.01%
$225,810 $343
Apr 19, 11 PM $0.000238
-0.23%
$225,812 $343
Apr 19, 10 PM $0.000238
-2.23%
$226,315 $336
Apr 19, 9 PM $0.000244
-1.79%
$231,903 $338
Apr 19, 8 PM $0.000248
-0.17%
$235,815 $308
Apr 19, 7 PM $0.000249
+0.04%
$236,236 $531
Apr 19, 6 PM $0.000249
+0.03%
$236,163 $531
Apr 19, 5 PM $0.000249
-0.14%
$236,173 $531
Apr 19, 4 PM $0.000249
+0.02%
$236,452 $535
Apr 19, 3 PM $0.000249
-0.43%
$236,450 $579
Apr 19, 2 PM $0.00025
+0.30%
$237,282 $786
Apr 19, 1 PM $0.000249
+0.16%
$236,574 $810
Apr 19, 12 PM $0.000248
+0.05%
$236,109 $804
Apr 19, 11 AM $0.000248
+0.20%
$235,973 $804
Apr 19, 10 AM $0.000247
+0.56%
$234,932 $799
Apr 19, 9 AM $0.000246
+0.00%
$233,637 $910
Apr 19, 8 AM $0.000246
+0.04%
$233,677 $910