Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.000246
+0.04%
$233,677 $910
Apr 19, 7 AM $0.000245
+8.82%
$233,251 $605
Apr 19, 6 AM $0.000226
+0.52%
$214,298 $604
Apr 19, 5 AM $0.000224
-2.85%
$213,172 $850
Apr 19, 4 AM $0.000231
-0.05%
$219,559 $822
Apr 19, 3 AM $0.000231
+0.10%
$219,663 $821
Apr 19, 2 AM $0.000231
-0.01%
$219,503 $811
Apr 19, 1 AM $0.000232
-0.36%
$220,812 $813
Apr 19, 12 AM $0.000233
-0.05%
$221,813 $808
Apr 18, 11 PM $0.000234
-0.76%
$221,952 $806
Apr 18, 10 PM $0.000235
-1.98%
$223,644 $793
Apr 18, 9 PM $0.00024
+3.27%
$228,173 $298
Apr 18, 8 PM $0.000232
+1.88%
$220,744 $48
Apr 18, 7 PM $0.000221
-0.16%
$210,144 $406
Apr 18, 6 PM $0.000222
-0.01%
$210,702 $549
Apr 18, 5 PM $0.000222
+0.03%
$210,707 $549
Apr 18, 4 PM $0.000222
-5.95%
$210,652 $472
Apr 18, 3 PM $0.000237
+0.15%
$224,846 $310
Apr 18, 2 PM $0.000236
+2.26%
$223,795 $427
Apr 18, 9 AM $0.000253
+0.99%
$240,539 $169
Apr 18, 6 AM $0.000271
+0.03%
$257,151 $157
Apr 18, 5 AM $0.000271
+0.01%
$257,085 $186
Apr 18, 4 AM $0.000271
-0.03%
$257,047 $186
Apr 18, 3 AM $0.000271
+0.00%
$257,207 $202
Apr 18, 2 AM $0.000271
+0.05%
$257,172 $202
Apr 18, 1 AM $0.000271
-0.02%
$257,155 $202
Apr 18, 12 AM $0.000271
+0.02%
$257,206 $202
Apr 17, 11 PM $0.00027
-0.05%
$256,992 $202
Apr 17, 10 PM $0.000271
-0.03%
$257,113 $221
Apr 17, 9 PM $0.000271
+0.04%
$257,180 $227
Apr 17, 8 PM $0.000271
-0.14%
$257,114 $279
Apr 17, 7 PM $0.000271
+0.00%
$257,196 $310
Apr 17, 6 PM $0.000271
-0.13%
$257,122 $317
Apr 17, 5 PM $0.000271
-0.57%
$257,465 $323
Apr 17, 4 PM $0.000273
+0.17%
$258,949 $323
Apr 17, 3 PM $0.000272
-0.17%
$258,670 $327
Apr 17, 2 PM $0.000272
+0.00%
$258,300 $330
Apr 17, 1 PM $0.000273
+0.66%
$259,020 $329
Apr 17, 12 PM $0.000271
+0.04%
$257,312 $324
Apr 17, 11 AM $0.000271
+0.06%
$257,209 $324
Apr 17, 10 AM $0.000271
-0.14%
$257,230 $348
Apr 17, 9 AM $0.000272
-0.01%
$258,233 $351
Apr 17, 8 AM $0.000271
+0.04%
$257,751 $367
Apr 17, 7 AM $0.000271
-3.91%
$257,784 $331
Apr 17, 6 AM $0.000282
-3.11%
$268,265 $322
Apr 17, 5 AM $0.000291
-0.05%
$276,953 $257
Apr 17, 4 AM $0.000293
-0.18%
$277,988 $257
Apr 17, 3 AM $0.000293
-0.03%
$278,590 $251
Apr 17, 2 AM $0.000293
-0.09%
$278,775 $251
Apr 17, 1 AM $0.000294
-0.07%
$279,021 $251