PIP Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000278
+0.00%
$263,840 $536
Mar 25, 8 AM $0.000278
-0.51%
$263,807 $536
Mar 25, 7 AM $0.000279
+0.08%
$265,206 $552
Mar 25, 6 AM $0.000279
-0.01%
$264,960 $555
Mar 25, 5 AM $0.000279
+0.21%
$265,390 $568
Mar 25, 4 AM $0.000279
+0.24%
$264,871 $630
Mar 25, 3 AM $0.000278
+0.24%
$264,152 $675
Mar 25, 2 AM $0.000277
-0.20%
$263,482 $735
Mar 25, 1 AM $0.000278
-0.03%
$264,008 $737
Mar 25, 12 AM $0.000277
-0.22%
$263,678 $736
Mar 24, 11 PM $0.00029
-0.46%
$275,869 $370
Mar 24, 10 PM $0.000292
+0.02%
$277,133 $574
Mar 24, 9 PM $0.000292
+1.53%
$277,015 $569
Mar 24, 8 PM $0.000287
+2.33%
$272,684 $563
Mar 24, 7 PM $0.000276
-0.49%
$261,930 $517
Mar 24, 6 PM $0.000277
-0.13%
$263,237 $472
Mar 24, 5 PM $0.000277
+0.22%
$263,557 $471
Mar 24, 4 PM $0.000277
+0.02%
$263,041 $475
Mar 24, 3 PM $0.000277
+0.04%
$262,958 $477
Mar 24, 2 PM $0.000277
-0.28%
$262,995 $478
Mar 24, 1 PM $0.000276
-0.68%
$262,329 $537
Mar 24, 12 PM $0.000278
+0.26%
$264,107 $542
Mar 24, 11 AM $0.000277
+3.64%
$263,234 $410
Mar 24, 10 AM $0.000252
+0.00%
$239,524 $318
Mar 24, 9 AM $0.000252
-0.04%
$239,621 $318
Mar 24, 8 AM $0.000252
+0.10%
$239,619 $318
Mar 24, 7 AM $0.000252
-0.27%
$239,420 $318
Mar 24, 6 AM $0.000253
-0.64%
$240,045 $301
Mar 24, 5 AM $0.000255
-0.01%
$242,135 $290
Mar 24, 4 AM $0.000255
+6.47%
$241,994 $291
Mar 24, 3 AM $0.000239
-2.11%
$227,574 $145
Mar 24, 2 AM $0.000246
-1.27%
$233,300 $147
Mar 24, 1 AM $0.000249
-0.22%
$236,332 $121
Mar 24, 12 AM $0.000249
+0.00%
$236,854 $121
Mar 23, 11 PM $0.000249
-0.32%
$236,340 $121
Mar 23, 10 PM $0.00025
-0.04%
$237,106 $142
Mar 23, 9 PM $0.000249
-0.02%
$237,054 $148
Mar 23, 8 PM $0.00025
-0.06%
$237,221 $151
Mar 23, 7 PM $0.00025
-0.03%
$237,147 $151
Mar 23, 6 PM $0.00025
+0.04%
$237,321 $151
Mar 23, 5 PM $0.000249
+0.50%
$237,083 $173
Mar 23, 4 PM $0.000248
-0.36%
$235,819 $172
Mar 23, 3 PM $0.000249
+0.16%
$236,851 $169
Mar 23, 2 PM $0.000249
+0.00%
$236,468 $167
Mar 23, 1 PM $0.000249
-0.31%
$236,384 $164
Mar 23, 12 PM $0.000248
-0.15%
$235,374 $84
Mar 23, 11 AM $0.000248
+0.49%
$235,684 $75
Mar 23, 10 AM $0.000247
-0.05%
$234,380 $106
Mar 23, 9 AM $0.000247
-0.04%
$234,515 $111
Mar 23, 8 AM $0.000247
+0.05%
$234,822 $142