PIP Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000457
-9.30%
$ 246,681 $ 14,258
Dec 20, 7 AM $ 0.000504
+0.01%
$ 271,986 $ 15,811
Dec 20, 6 AM $ 0.000504
-3.33%
$ 271,954 $ 17,095
Dec 20, 5 AM $ 0.000522
-4.17%
$ 281,322 $ 15,963
Dec 20, 4 AM $ 0.000544
+5.66%
$ 293,574 $ 20,191
Dec 20, 3 AM $ 0.000508
+0.25%
$ 273,841 $ 19,514
Dec 20, 2 AM $ 0.000507
+2.72%
$ 273,150 $ 18,983
Dec 20, 1 AM $ 0.000494
+0.24%
$ 266,523 $ 19,492
Dec 20, 12 AM $ 0.000493
+2.30%
$ 265,891 $ 19,302
Dec 19, 11 PM $ 0.000482
-0.01%
$ 259,921 $ 19,355
Dec 19, 10 PM $ 0.000482
+1.52%
$ 259,957 $ 19,594
Dec 19, 9 PM $ 0.000487
-0.93%
$ 262,742 $ 19,788
Dec 19, 8 PM $ 0.000492
+0.29%
$ 265,209 $ 19,720
Dec 19, 7 PM $ 0.00049
+1.21%
$ 264,437 $ 19,547
Dec 19, 6 PM $ 0.000485
-0.71%
$ 261,264 $ 19,580
Dec 19, 5 PM $ 0.000492
+0.38%
$ 265,417 $ 19,300
Dec 19, 4 PM $ 0.00049
+9.19%
$ 264,421 $ 19,398
Dec 19, 3 PM $ 0.000449
+1.75%
$ 242,159 $ 20,624
Dec 19, 2 PM $ 0.000441
-1.85%
$ 238,004 $ 20,729
Dec 19, 1 PM $ 0.00045
+0.59%
$ 242,486 $ 13,463
Dec 19, 12 PM $ 0.000447
-12.28%
$ 241,053 $ 14,707
Dec 19, 11 AM $ 0.000512
+2.84%
$ 275,907 $ 22,843
Dec 19, 10 AM $ 0.000498
+5.65%
$ 268,277 $ 14,860
Dec 19, 9 AM $ 0.000471
-0.20%
$ 253,746 $ 7,942
Dec 19, 8 AM $ 0.000517
-1.02%
$ 278,868 $ 7,715
Dec 19, 5 AM $ 0.000543
+0.01%
$ 292,651 $ 16,720
Dec 19, 4 AM $ 0.000543
+4.31%
$ 292,632 $ 16,793
Dec 19, 3 AM $ 0.00052
+0.46%
$ 280,531 $ 17,275
Dec 19, 2 AM $ 0.000518
-1.10%
$ 279,235 $ 18,014
Dec 19, 1 AM $ 0.000524
-0.01%
$ 282,342 $ 17,580
Dec 19, 12 AM $ 0.000524
-0.19%
$ 282,380 $ 17,412
Dec 18, 11 PM $ 0.000525
-1.83%
$ 282,918 $ 17,551
Dec 18, 10 PM $ 0.000534
+2.27%
$ 288,195 $ 16,579
Dec 18, 9 PM $ 0.000523
+3.64%
$ 281,806 $ 17,458
Dec 18, 8 PM $ 0.000504
-2.58%
$ 271,898 $ 19,073
Dec 18, 7 PM $ 0.000518
-0.29%
$ 279,100 $ 22,123
Dec 18, 6 PM $ 0.000519
+0.02%
$ 279,913 $ 22,894
Dec 18, 5 PM $ 0.000519
+3.38%
$ 279,850 $ 24,964
Dec 18, 4 PM $ 0.000502
-4.06%
$ 270,692 $ 24,390
Dec 18, 3 PM $ 0.000523
-1.02%
$ 282,141 $ 20,994
Dec 18, 2 PM $ 0.000529
-1.92%
$ 285,041 $ 22,984
Dec 18, 1 PM $ 0.000539
+5.19%
$ 290,603 $ 22,995
Dec 18, 12 PM $ 0.000527
-0.29%
$ 284,051 $ 21,867
Dec 18, 11 AM $ 0.000528
+2.13%
$ 284,886 $ 21,578
Dec 18, 10 AM $ 0.00053
-0.06%
$ 285,697 $ 21,871
Dec 18, 9 AM $ 0.00053
-2.34%
$ 285,866 $ 21,575
Dec 18, 8 AM $ 0.000543
-0.16%
$ 292,660 $ 21,607
Dec 18, 7 AM $ 0.000544
-3.99%
$ 293,132 $ 21,620
Dec 18, 6 AM $ 0.000568
+2.99%
$ 306,115 $ 23,304
Dec 18, 5 AM $ 0.000552
-0.44%
$ 297,823 $ 23,431