PIP Historical Data

PIP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000247
+0.05%
$234,822 $142
Mar 23, 7 AM $0.000248
-0.07%
$235,351 $142
Mar 23, 6 AM $0.000248
+0.14%
$235,634 $141
Mar 23, 5 AM $0.000247
-0.19%
$235,165 $140
Mar 23, 4 AM $0.000248
-0.01%
$235,549 $141
Mar 23, 3 AM $0.000247
-0.07%
$235,005 $141
Mar 23, 2 AM $0.000248
+0.08%
$235,196 $141
Mar 23, 1 AM $0.000247
-0.11%
$235,055 $142
Mar 23, 12 AM $0.000247
-0.40%
$235,080 $146
Mar 22, 11 PM $0.000248
-0.03%
$236,125 $152
Mar 22, 10 PM $0.000249
-0.33%
$236,362 $152
Mar 22, 9 PM $0.00025
+0.01%
$237,423 $126
Mar 22, 8 PM $0.00025
+0.06%
$237,473 $123
Mar 22, 7 PM $0.00025
-0.04%
$237,299 $108
Mar 22, 6 PM $0.000248
+0.57%
$235,582 $107
Mar 22, 5 PM $0.000247
+0.07%
$234,608 $97
Mar 22, 4 PM $0.000247
-0.17%
$234,459 $96
Mar 22, 3 PM $0.000247
+0.20%
$234,879 $96
Mar 22, 2 PM $0.000247
-0.20%
$234,329 $96
Mar 22, 1 PM $0.000247
+0.04%
$234,873 $96
Mar 22, 12 PM $0.000247
+0.02%
$234,336 $96
Mar 22, 11 AM $0.000247
-0.23%
$234,282 $95
Mar 22, 10 AM $0.000247
+0.19%
$234,831 $95
Mar 22, 9 AM $0.000247
-4.72%
$234,282 $125
Mar 22, 8 AM $0.00026
+0.00%
$247,192 $140
Mar 22, 7 AM $0.00026
-0.04%
$247,019 $140
Mar 22, 6 AM $0.00026
-0.11%
$247,112 $140
Mar 22, 5 AM $0.00026
-0.08%
$247,404 $140
Mar 22, 4 AM $0.00026
+0.18%
$247,481 $139
Mar 22, 3 AM $0.00026
+0.03%
$247,017 $138
Mar 22, 2 AM $0.00026
+0.09%
$247,127 $136
Mar 22, 1 AM $0.00026
+0.01%
$246,811 $134
Mar 22, 12 AM $0.00026
-0.13%
$246,741 $130
Mar 21, 11 PM $0.00026
-0.05%
$247,126 $181
Mar 21, 10 PM $0.00026
+0.01%
$247,255 $184
Mar 21, 9 PM $0.00026
+0.00%
$247,180 $232
Mar 21, 8 PM $0.000259
+0.03%
$246,545 $233
Mar 21, 7 PM $0.000259
-0.17%
$246,474 $232
Mar 21, 6 PM $0.00026
+0.20%
$246,949 $232
Mar 21, 5 PM $0.000259
+0.00%
$246,461 $232
Mar 21, 4 PM $0.00026
+0.15%
$246,895 $232
Mar 21, 3 PM $0.000259
+0.00%
$246,520 $254
Mar 21, 2 PM $0.000259
-0.18%
$246,530 $255
Mar 21, 1 PM $0.00026
+0.13%
$246,812 $254
Mar 21, 12 PM $0.000259
+0.00%
$246,501 $254
Mar 21, 11 AM $0.00026
+0.06%
$246,966 $254
Mar 21, 10 AM $0.000259
+0.00%
$246,412 $257
Mar 21, 9 AM $0.000259
-0.70%
$246,396 $259
Mar 21, 8 AM $0.00026
-5.18%
$246,702 $88
Mar 21, 7 AM $0.000274
-0.01%
$260,189 $141