PIP Historical Data

PIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000552
-0.44%
$ 297,823 $ 23,431
Dec 18, 4 AM $ 0.000555
-2.03%
$ 299,145 $ 26,070
Dec 18, 3 AM $ 0.000607
-1.11%
$ 327,543 $ 13,796
Dec 18, 2 AM $ 0.000614
+1.72%
$ 331,235 $ 39,875
Dec 18, 1 AM $ 0.000604
-0.91%
$ 325,622 $ 69,362
Dec 18, 12 AM $ 0.000609
-2.01%
$ 328,601 $ 72,610
Dec 17, 11 PM $ 0.000621
+10.45%
$ 335,054 $ 32,963
Dec 17, 10 PM $ 0.000563
+2.01%
$ 303,364 $ 71,624
Dec 17, 9 PM $ 0.000551
-1.82%
$ 297,388 $ 103,942
Dec 17, 8 PM $ 0.000562
+3.13%
$ 302,896 $ 80,490
Dec 17, 7 PM $ 0.000545
+3.85%
$ 293,699 $ 98,878
Dec 17, 6 PM $ 0.000524
+4.42%
$ 282,810 $ 97,562
Dec 17, 4 PM $ 0.000602
+9.03%
$ 324,513 $ 99,453
Dec 17, 3 PM $ 0.000566
+4.39%
$ 305,411 $ 100,171
Dec 17, 2 PM $ 0.000536
+3.11%
$ 289,211 $ 78,749
Dec 17, 1 PM $ 0.00052
-3.60%
$ 280,475 $ 99,480
Dec 17, 12 PM $ 0.000539
+4.42%
$ 290,887 $ 99,876
Dec 17, 11 AM $ 0.000517
-7.11%
$ 278,570 $ 100,191
Dec 17, 10 AM $ 0.000552
-3.43%
$ 297,656 $ 100,063
Dec 17, 9 AM $ 0.000572
+3.70%
$ 308,244 $ 100,837
Dec 17, 8 AM $ 0.000551
+2.28%
$ 296,978 $ 33,410
Dec 17, 7 AM $ 0.000591
-0.99%
$ 318,439 $ 33,465
Dec 17, 6 AM $ 0.000642
+0.00%
$ 345,979 $ 2,575
Dec 17, 5 AM $ 0.000662
+2.07%
$ 357,170 $ 34,082
Dec 17, 4 AM $ 0.000648
-0.38%
$ 349,177 $ 29,037
Dec 16, 10 PM $ 0.000379
+0.14%
$ 204,300 $ 6,050
Dec 16, 9 PM $ 0.000382
-0.94%
$ 205,956 $ 5,989
Dec 16, 7 PM $ 0.000353
+5.46%
$ 190,203 $ 5,672
Dec 16, 6 PM $ 0.000364
+0.00%
$ 196,227 $ 3,758
Dec 16, 5 PM $ 0.000363
-3.19%
$ 195,736 $ 5,626
Dec 16, 4 PM $ 0.0004
-5.39%
$ 215,459 $ 3,967
Dec 16, 3 PM $ 0.000423
-0.02%
$ 227,925 $ 3,813
Dec 16, 2 PM $ 0.000423
-1.60%
$ 227,928 $ 3,862
Dec 16, 1 PM $ 0.000428
+0.23%
$ 231,059 $ 1,305
Dec 16, 9 AM $ 0.00038
-0.13%
$ 204,887 $ 2,830
Dec 16, 8 AM $ 0.000381
-0.02%
$ 205,374 $ 3,725
Dec 16, 7 AM $ 0.000381
-0.07%
$ 205,505 $ 3,727
Dec 16, 6 AM $ 0.000381
+1.22%
$ 205,647 $ 3,406
Dec 16, 4 AM $ 0.000412
+0.56%
$ 222,387 $ 3,244
Dec 16, 2 AM $ 0.000447
+0.00%
$ 240,869 $ 248
Dec 16, 1 AM $ 0.000438
+0.17%
$ 236,416 $ 2,893
Dec 16, 12 AM $ 0.000434
+0.10%
$ 234,047 $ 2,874
Dec 15, 11 PM $ 0.000435
-4.52%
$ 234,329 $ 2,849
Dec 15, 10 PM $ 0.000458
+1.72%
$ 247,030 $ 2,623
Dec 15, 9 PM $ 0.000454
-0.37%
$ 244,938 $ 2,593
Dec 15, 8 PM $ 0.000457
-0.07%
$ 246,274 $ 2,311
Dec 15, 7 PM $ 0.000457
-1.54%
$ 246,437 $ 2,270
Dec 15, 6 PM $ 0.000464
-0.55%
$ 250,302 $ 2,267
Dec 15, 5 PM $ 0.000467
+0.29%
$ 251,782 $ 2,207
Dec 15, 4 PM $ 0.000469
+4.36%
$ 252,960 $ 2,221