Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.000281
+0.00%
$267,493 $62
Apr 14, 10 AM $0.000282
+0.02%
$267,691 $62
Apr 14, 8 AM $0.000281
+1.52%
$266,591 $59
Apr 14, 7 AM $0.000276
+0.00%
$261,912 $107
Apr 14, 6 AM $0.000277
+0.00%
$262,757 $113
Apr 14, 5 AM $0.000276
-0.26%
$262,404 $113
Apr 14, 4 AM $0.000278
+0.00%
$263,915 $114
Apr 14, 3 AM $0.000278
+0.29%
$263,915 $114
Apr 14, 2 AM $0.000277
-0.34%
$263,077 $129
Apr 14, 1 AM $0.000278
+0.01%
$263,979 $135
Apr 14, 12 AM $0.000277
+0.07%
$263,283 $135
Apr 13, 11 PM $0.000277
+0.00%
$262,985 $132
Apr 13, 10 PM $0.000277
-0.08%
$262,986 $133
Apr 13, 9 PM $0.000277
-0.21%
$263,073 $157
Apr 13, 8 PM $0.000277
+0.01%
$263,644 $186
Apr 13, 7 PM $0.000277
+0.10%
$263,325 $186
Apr 13, 6 PM $0.000277
-0.04%
$263,029 $182
Apr 13, 5 PM $0.000277
-0.15%
$263,300 $182
Apr 13, 4 PM $0.000277
-0.15%
$263,440 $204
Apr 13, 3 PM $0.000278
-0.01%
$263,964 $204
Apr 13, 2 PM $0.000277
+0.19%
$263,367 $204
Apr 13, 1 PM $0.000277
+0.13%
$263,294 $202
Apr 13, 12 PM $0.000277
-0.08%
$262,913 $202
Apr 13, 11 AM $0.000277
+0.03%
$263,251 $198
Apr 13, 10 AM $0.000277
-0.01%
$263,417 $198
Apr 13, 9 AM $0.000277
-0.01%
$263,104 $198
Apr 13, 8 AM $0.000277
-0.48%
$262,928 $190
Apr 13, 7 AM $0.000278
+0.33%
$264,204 $190
Apr 13, 6 AM $0.000277
+4.03%
$263,196 $132
Apr 13, 5 AM $0.000266
-0.18%
$252,867 $106
Apr 13, 4 AM $0.000267
-0.03%
$253,664 $106
Apr 13, 3 AM $0.000266
+0.02%
$252,976 $93
Apr 13, 2 AM $0.000266
+0.93%
$252,675 $91
Apr 13, 1 AM $0.000263
+0.24%
$250,154 $112
Apr 13, 12 AM $0.000263
+0.03%
$249,554 $112
Apr 12, 11 PM $0.000263
-0.06%
$249,583 $112
Apr 12, 10 PM $0.000263
-0.28%
$249,799 $102
Apr 12, 9 PM $0.000264
-2.98%
$250,838 $101
Apr 12, 8 PM $0.000272
+0.05%
$258,413 $56
Apr 12, 7 PM $0.000272
-0.01%
$258,292 $58
Apr 12, 6 PM $0.000272
+0.02%
$258,292 $58
Apr 12, 5 PM $0.00027
+0.53%
$256,270 $58
Apr 12, 4 PM $0.000268
-0.01%
$254,877 $50
Apr 12, 3 PM $0.000268
-0.37%
$254,878 $52
Apr 12, 2 PM $0.000269
+0.06%
$255,868 $52
Apr 12, 1 PM $0.000268
-0.38%
$254,886 $52
Apr 12, 12 PM $0.000269
+0.00%
$255,868 $52
Apr 12, 11 AM $0.000269
+0.28%
$255,772 $52
Apr 12, 10 AM $0.000268
-0.33%
$255,025 $52
Apr 12, 9 AM $0.000269
+0.04%
$255,868 $52