PIP Historical Data

PIP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000274
-0.01%
$260,189 $141
Mar 21, 6 AM $0.000274
+0.00%
$260,687 $141
Mar 21, 5 AM $0.000274
+0.00%
$260,186 $142
Mar 21, 4 AM $0.000274
-0.20%
$260,269 $143
Mar 21, 3 AM $0.000274
+0.21%
$260,740 $142
Mar 21, 2 AM $0.000274
+0.00%
$260,186 $142
Mar 21, 1 AM $0.000274
+0.17%
$260,663 $143
Mar 21, 12 AM $0.000274
+0.00%
$260,215 $143
Mar 20, 11 PM $0.000274
-0.08%
$260,064 $143
Mar 20, 10 PM $0.000274
+4.67%
$260,420 $82
Mar 20, 9 PM $0.000262
-0.02%
$248,810 $30
Mar 20, 8 PM $0.000262
+0.02%
$249,035 $30
Mar 20, 6 PM $0.000262
+0.39%
$248,535 $34
Mar 20, 5 PM $0.00026
+0.00%
$247,034 $13
Mar 20, 3 PM $0.000264
+0.02%
$251,222 $13
Mar 20, 1 PM $0.000265
-0.10%
$251,802 $17
Mar 20, 12 PM $0.000265
+0.00%
$252,165 $20
Mar 20, 10 AM $0.000264
-0.08%
$251,029 $20
Mar 20, 8 AM $0.000266
+0.02%
$252,792 $16
Mar 20, 7 AM $0.000266
+0.00%
$252,519 $16
Mar 20, 5 AM $0.000266
+0.08%
$252,966 $17
Mar 20, 3 AM $0.000266
+0.04%
$252,693 $19
Mar 20, 2 AM $0.000266
+0.00%
$252,328 $19
Mar 20, 12 AM $0.000266
-0.09%
$253,220 $18
Mar 19, 10 PM $0.000266
-0.04%
$253,164 $19
Mar 19, 9 PM $0.000267
+0.00%
$253,396 $21
Mar 19, 7 PM $0.000266
-0.01%
$252,940 $21
Mar 19, 5 PM $0.000265
+0.00%
$251,782 $24
Mar 19, 4 PM $0.000265
-0.19%
$252,004 $110
Mar 19, 3 PM $0.000265
+0.23%
$251,408 $134
Mar 19, 2 PM $0.000264
-0.04%
$250,932 $180
Mar 19, 1 PM $0.000263
-0.84%
$249,761 $181
Mar 19, 12 PM $0.000265
+0.26%
$251,874 $183
Mar 19, 11 AM $0.000264
-0.26%
$251,246 $186
Mar 19, 10 AM $0.000265
+0.02%
$251,921 $187
Mar 19, 9 AM $0.000264
-0.04%
$251,093 $186
Mar 19, 8 AM $0.000264
+0.02%
$251,191 $185
Mar 19, 7 AM $0.000264
-0.02%
$251,063 $184
Mar 19, 6 AM $0.000264
-0.58%
$251,036 $184
Mar 19, 5 AM $0.000266
+0.02%
$252,726 $184
Mar 19, 4 AM $0.000266
-0.07%
$252,695 $184
Mar 19, 3 AM $0.000266
+0.21%
$252,587 $183
Mar 19, 2 AM $0.000265
+0.16%
$252,104 $182
Mar 19, 1 AM $0.000265
-0.19%
$251,597 $184
Mar 19, 12 AM $0.000265
+0.03%
$252,062 $184
Mar 18, 11 PM $0.000265
-0.04%
$251,460 $183
Mar 18, 10 PM $0.000265
+0.01%
$251,568 $183
Mar 18, 9 PM $0.000265
+0.01%
$251,564 $183
Mar 18, 8 PM $0.000265
-0.39%
$251,470 $180
Mar 18, 7 PM $0.000266
-0.28%
$252,521 $181