PIP Historical Data

PIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000467
+0.29%
$ 251,782 $ 2,207
Dec 15, 4 PM $ 0.000469
+4.36%
$ 252,960 $ 2,221
Dec 15, 3 PM $ 0.000458
-4.52%
$ 247,032 $ 1,871
Dec 15, 2 PM $ 0.000483
-0.26%
$ 260,704 $ 1,828
Dec 15, 1 PM $ 0.000485
-0.16%
$ 261,385 $ 1,830
Dec 15, 12 PM $ 0.000472
+0.09%
$ 254,481 $ 2,274
Dec 15, 11 AM $ 0.000465
-0.63%
$ 250,893 $ 2,459
Dec 15, 10 AM $ 0.000498
-1.57%
$ 268,301 $ 1,940
Dec 15, 9 AM $ 0.000505
-0.78%
$ 272,570 $ 5,018
Dec 15, 8 AM $ 0.000509
+1.89%
$ 274,708 $ 3,435
Dec 15, 7 AM $ 0.000504
-0.38%
$ 271,989 $ 1,712
Dec 15, 6 AM $ 0.000506
-0.11%
$ 273,016 $ 1,709
Dec 15, 5 AM $ 0.000471
-1.56%
$ 253,864 $ 3,277
Dec 15, 4 AM $ 0.000478
-2.29%
$ 257,896 $ 3,314
Dec 15, 3 AM $ 0.000489
+2.81%
$ 263,946 $ 3,310
Dec 15, 2 AM $ 0.000476
-3.56%
$ 256,738 $ 3,704
Dec 15, 1 AM $ 0.000494
-0.26%
$ 266,210 $ 3,811
Dec 15, 12 AM $ 0.000495
-0.41%
$ 266,907 $ 3,889
Dec 14, 11 PM $ 0.000497
-0.05%
$ 268,016 $ 3,918
Dec 14, 10 PM $ 0.000497
-0.92%
$ 268,139 $ 3,911
Dec 14, 9 PM $ 0.000508
+1.05%
$ 273,966 $ 2,257
Dec 14, 8 PM $ 0.000503
+0.43%
$ 271,119 $ 3,664
Dec 14, 7 PM $ 0.000501
-3.30%
$ 269,951 $ 4,044
Dec 14, 6 PM $ 0.000518
-2.47%
$ 279,153 $ 4,350
Dec 14, 5 PM $ 0.000536
-1.69%
$ 289,076 $ 2,912
Dec 14, 4 PM $ 0.000545
+2.00%
$ 294,047 $ 4,410
Dec 14, 3 PM $ 0.00053
+1.47%
$ 285,979 $ 4,108
Dec 14, 2 PM $ 0.000523
+2.36%
$ 281,797 $ 4,037
Dec 14, 1 PM $ 0.000511
+1.12%
$ 275,309 $ 4,143
Dec 14, 12 PM $ 0.000505
+9.42%
$ 272,324 $ 4,278
Dec 14, 11 AM $ 0.000462
-3.23%
$ 248,873 $ 3,428
Dec 14, 10 AM $ 0.000479
+0.62%
$ 258,133 $ 5,192
Dec 14, 9 AM $ 0.000476
-2.01%
$ 256,577 $ 5,436
Dec 14, 8 AM $ 0.000486
-1.30%
$ 261,849 $ 5,373
Dec 14, 7 AM $ 0.000491
+3.02%
$ 264,659 $ 2,772
Dec 14, 6 AM $ 0.000476
-0.86%
$ 256,895 $ 5,222
Dec 14, 5 AM $ 0.000481
-0.99%
$ 259,111 $ 5,347
Dec 14, 4 AM $ 0.000484
-0.99%
$ 261,180 $ 5,588
Dec 14, 3 AM $ 0.000489
-1.62%
$ 263,779 $ 5,582
Dec 14, 2 AM $ 0.000497
-4.98%
$ 268,127 $ 5,548
Dec 14, 1 AM $ 0.000524
+0.51%
$ 282,478 $ 12,234
Dec 14, 12 AM $ 0.000521
+0.03%
$ 280,973 $ 15,748
Dec 13, 11 PM $ 0.000519
+1.43%
$ 279,780 $ 16,350
Dec 13, 10 PM $ 0.000512
+1.45%
$ 275,846 $ 16,512
Dec 13, 9 PM $ 0.000504
-0.80%
$ 271,893 $ 17,129
Dec 13, 8 PM $ 0.000508
-0.89%
$ 274,097 $ 17,106
Dec 13, 7 PM $ 0.000512
+2.80%
$ 276,076 $ 17,090
Dec 13, 6 PM $ 0.000501
-2.35%
$ 269,974 $ 16,970
Dec 13, 5 PM $ 0.000513
-0.41%
$ 276,765 $ 11,955
Dec 13, 4 PM $ 0.000515
-1.34%
$ 277,897 $ 17,781