Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.000269
+0.04%
$255,868 $52
Apr 12, 8 AM $0.000268
-0.05%
$255,019 $52
Apr 12, 7 AM $0.000269
+0.00%
$255,870 $52
Apr 12, 6 AM $0.000269
+0.33%
$255,861 $52
Apr 12, 5 AM $0.000268
+0.00%
$254,374 $53
Apr 12, 3 AM $0.000269
-0.02%
$255,548 $53
Apr 12, 1 AM $0.000274
+0.00%
$260,690 $25
Apr 12, 12 AM $0.000274
-0.16%
$260,754 $75
Apr 11, 11 PM $0.000274
+0.00%
$260,665 $93
Apr 11, 10 PM $0.000275
+0.14%
$261,084 $93
Apr 11, 9 PM $0.000274
-0.06%
$260,476 $158
Apr 11, 8 PM $0.000274
-0.16%
$260,703 $180
Apr 11, 7 PM $0.000275
+0.51%
$261,105 $167
Apr 11, 6 PM $0.000273
+0.07%
$259,682 $165
Apr 11, 5 PM $0.000273
-0.06%
$259,450 $162
Apr 11, 4 PM $0.000273
+0.01%
$259,293 $162
Apr 11, 3 PM $0.000273
+0.97%
$259,272 $162
Apr 11, 2 PM $0.00027
-0.27%
$256,651 $159
Apr 11, 1 PM $0.000271
-0.03%
$257,331 $161
Apr 11, 12 PM $0.00027
+0.12%
$256,808 $161
Apr 11, 11 AM $0.00027
-0.38%
$256,364 $197
Apr 11, 10 AM $0.000271
+0.11%
$257,372 $219
Apr 11, 9 AM $0.00027
-0.23%
$256,815 $219
Apr 11, 8 AM $0.000271
+0.01%
$257,420 $219
Apr 11, 7 AM $0.00027
+0.13%
$256,784 $219
Apr 11, 6 AM $0.000271
+0.00%
$257,348 $219
Apr 11, 5 AM $0.000271
+0.28%
$257,343 $219
Apr 11, 4 AM $0.00027
-0.39%
$256,517 $218
Apr 11, 3 AM $0.000271
+0.00%
$257,570 $218
Apr 11, 2 AM $0.00027
+0.30%
$256,939 $218
Apr 11, 1 AM $0.00027
-0.32%
$256,168 $215
Apr 11, 12 AM $0.00027
+1.04%
$256,999 $214
Apr 10, 11 PM $0.000268
-0.36%
$254,584 $157
Apr 10, 10 PM $0.000268
+0.00%
$254,534 $154
Apr 10, 9 PM $0.00027
-1.42%
$257,036 $155
Apr 10, 8 PM $0.000275
+0.36%
$260,980 $75
Apr 10, 7 PM $0.000274
-0.19%
$260,118 $75
Apr 10, 6 PM $0.000274
+0.37%
$260,578 $76
Apr 10, 5 PM $0.000273
+0.01%
$259,670 $77
Apr 10, 4 PM $0.000274
+0.12%
$259,984 $77
Apr 10, 3 PM $0.000273
+0.12%
$259,892 $81
Apr 10, 2 PM $0.000273
-0.09%
$259,890 $80
Apr 10, 1 PM $0.000274
-0.07%
$259,925 $80
Apr 10, 11 AM $0.000274
+4.01%
$260,154 $59
Apr 10, 9 AM $0.000262
+0.00%
$249,319 $20
Apr 10, 8 AM $0.000262
-0.35%
$249,326 $20
Apr 10, 6 AM $0.000263
+0.07%
$250,373 $20
Apr 10, 4 AM $0.000263
+0.00%
$249,545 $20
Apr 10, 3 AM $0.000263
-0.22%
$249,654 $20
Apr 10, 1 AM $0.000264
+0.16%
$250,598 $20