PIP Historical Data

PIP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000266
+0.10%
$253,182 $179
Mar 18, 5 PM $0.000266
+0.00%
$252,909 $164
Mar 18, 4 PM $0.000271
+0.00%
$257,139 $157
Mar 18, 3 PM $0.000271
+4.15%
$257,305 $67
Mar 18, 2 PM $0.00026
+0.00%
$247,301 $18
Mar 18, 1 PM $0.00026
+0.00%
$247,506 $15
Mar 18, 12 PM $0.000261
+0.00%
$248,035 $9
Mar 18, 11 AM $0.000261
+0.00%
$248,170 $8
Mar 18, 10 AM $0.000262
+0.47%
$249,422 $9
Mar 18, 9 AM $0.000261
+0.00%
$248,297 $9
Mar 18, 8 AM $0.000262
+0.18%
$248,636 $9
Mar 18, 7 AM $0.000261
+0.00%
$248,297 $9
Mar 18, 6 AM $0.000262
+0.00%
$248,790 $9
Mar 18, 5 AM $0.000262
+0.05%
$249,422 $10
Mar 18, 4 AM $0.000263
+0.00%
$249,566 $12
Mar 18, 3 AM $0.000262
+0.63%
$249,363 $13
Mar 18, 2 AM $0.000261
+0.00%
$248,107 $13
Mar 18, 1 AM $0.000262
+0.00%
$248,576 $14
Mar 18, 12 AM $0.000262
+0.08%
$249,242 $15
Mar 17, 11 PM $0.000262
-0.30%
$249,067 $15
Mar 17, 10 PM $0.000262
+0.01%
$249,242 $19
Mar 17, 9 PM $0.000262
+0.00%
$249,067 $23
Mar 17, 8 PM $0.000262
+0.00%
$248,984 $24
Mar 17, 7 PM $0.000262
-0.04%
$249,242 $26
Mar 17, 6 PM $0.000262
+0.03%
$249,067 $26
Mar 17, 5 PM $0.000262
+0.15%
$248,960 $24
Mar 17, 4 PM $0.000262
+0.00%
$248,724 $24
Mar 17, 3 PM $0.000262
+0.00%
$249,052 $24
Mar 17, 2 PM $0.000262
+0.66%
$248,960 $26
Mar 17, 1 PM $0.00026
+0.17%
$247,463 $29
Mar 17, 12 PM $0.00026
+0.00%
$247,102 $73
Mar 17, 11 AM $0.000262
-0.10%
$248,552 $77
Mar 17, 10 AM $0.000262
-0.03%
$248,740 $98
Mar 17, 9 AM $0.000262
+0.06%
$249,080 $155
Mar 17, 8 AM $0.000262
+0.23%
$248,876 $155
Mar 17, 7 AM $0.000261
+0.00%
$247,717 $154
Mar 17, 6 AM $0.000261
-0.20%
$247,726 $154
Mar 17, 5 AM $0.000261
+0.32%
$248,210 $154
Mar 17, 4 AM $0.00026
-0.06%
$247,408 $178
Mar 17, 3 AM $0.000261
-0.05%
$247,782 $180
Mar 17, 2 AM $0.000261
-0.03%
$247,917 $215
Mar 17, 1 AM $0.000261
-0.19%
$248,050 $218
Mar 17, 12 AM $0.000262
-0.23%
$248,669 $222
Mar 16, 11 PM $0.000262
+0.05%
$249,317 $323
Mar 16, 10 PM $0.000262
+0.05%
$249,224 $330
Mar 16, 9 PM $0.000262
+0.08%
$248,552 $332
Mar 16, 8 PM $0.000261
+0.05%
$248,351 $329
Mar 16, 7 PM $0.000261
+0.12%
$248,151 $327
Mar 16, 6 PM $0.000261
+0.53%
$247,981 $324
Mar 16, 5 PM $0.00026
-0.07%
$246,619 $323