PIP Historical Data

PIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000515
-1.34%
$ 277,897 $ 17,781
Dec 13, 3 PM $ 0.000522
-0.95%
$ 281,680 $ 19,271
Dec 13, 2 PM $ 0.000527
+0.30%
$ 284,387 $ 19,304
Dec 13, 1 PM $ 0.000526
-1.08%
$ 283,523 $ 20,743
Dec 13, 12 PM $ 0.000531
+1.44%
$ 286,607 $ 21,715
Dec 13, 11 AM $ 0.000524
-5.43%
$ 282,544 $ 22,402
Dec 13, 10 AM $ 0.000554
+3.78%
$ 298,757 $ 21,598
Dec 13, 9 AM $ 0.000534
-1.25%
$ 287,872 $ 21,966
Dec 13, 8 AM $ 0.000541
+1.81%
$ 291,516 $ 23,490
Dec 13, 7 AM $ 0.000531
-1.75%
$ 286,337 $ 24,232
Dec 13, 6 AM $ 0.00054
+0.43%
$ 291,431 $ 24,329
Dec 13, 5 AM $ 0.00054
-1.56%
$ 291,276 $ 24,277
Dec 13, 4 AM $ 0.000549
+0.68%
$ 295,886 $ 23,944
Dec 13, 3 AM $ 0.000545
-0.10%
$ 293,886 $ 26,247
Dec 13, 2 AM $ 0.000546
-1.08%
$ 294,180 $ 25,650
Dec 13, 1 AM $ 0.000551
+8.61%
$ 297,397 $ 12,666
Dec 13, 12 AM $ 0.000509
-0.11%
$ 274,290 $ 15,300
Dec 12, 11 PM $ 0.000509
-1.41%
$ 274,583 $ 15,302
Dec 12, 10 PM $ 0.000516
-1.32%
$ 278,515 $ 15,318
Dec 12, 9 PM $ 0.000523
-1.26%
$ 282,255 $ 14,756
Dec 12, 8 PM $ 0.00053
-0.11%
$ 285,857 $ 17,034
Dec 12, 7 PM $ 0.000531
-0.25%
$ 286,167 $ 17,920
Dec 12, 6 PM $ 0.000537
-0.84%
$ 289,790 $ 18,273
Dec 12, 5 PM $ 0.000541
-3.99%
$ 291,877 $ 18,734
Dec 12, 4 PM $ 0.000564
-7.33%
$ 304,007 $ 19,678
Dec 12, 3 PM $ 0.000608
+0.27%
$ 328,052 $ 19,058
Dec 12, 2 PM $ 0.000607
+6.01%
$ 327,177 $ 19,331
Dec 12, 1 PM $ 0.000572
+2.49%
$ 308,405 $ 7,996
Dec 12, 12 PM $ 0.000558
-7.97%
$ 300,926 $ 18,546
Dec 12, 11 AM $ 0.000612
+0.04%
$ 330,005 $ 7,974
Dec 12, 10 AM $ 0.000613
+0.01%
$ 330,744 $ 8,269
Dec 12, 9 AM $ 0.000613
-0.69%
$ 330,709 $ 21,506
Dec 12, 8 AM $ 0.000618
+5.62%
$ 333,017 $ 21,875
Dec 12, 7 AM $ 0.000585
+0.08%
$ 315,287 $ 22,675
Dec 12, 6 AM $ 0.000585
-1.60%
$ 315,334 $ 22,794
Dec 12, 5 AM $ 0.000594
-4.58%
$ 320,475 $ 23,912
Dec 12, 4 AM $ 0.000623
-2.07%
$ 335,859 $ 10,648
Dec 12, 3 AM $ 0.000636
+0.17%
$ 342,966 $ 29,520
Dec 12, 2 AM $ 0.000635
+2.99%
$ 342,369 $ 33,784
Dec 12, 1 AM $ 0.000616
-1.36%
$ 335,188 $ 33,789
Dec 12, 12 AM $ 0.000625
-0.30%
$ 337,025 $ 34,023
Dec 11, 11 PM $ 0.000627
-5.01%
$ 338,041 $ 38,307
Dec 11, 10 PM $ 0.00066
-2.87%
$ 355,870 $ 11,625
Dec 11, 9 PM $ 0.00067
+13.09%
$ 361,321 $ 47,290
Dec 11, 8 PM $ 0.000592
-0.97%
$ 319,491 $ 57,831
Dec 11, 7 PM $ 0.000607
+9.88%
$ 327,201 $ 4,030
Dec 11, 6 PM $ 0.000552
+3.29%
$ 297,488 $ 50,435
Dec 11, 5 PM $ 0.000534
-9.21%
$ 288,008 $ 47,372
Dec 11, 4 PM $ 0.000588
-7.45%
$ 317,211 $ 58,019
Dec 11, 3 PM $ 0.000636
-5.40%
$ 342,739 $ 49,603