PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0028
+2.06%
$ 924,181 $ 57,759
Apr 29, 2025 $ 0.00274
-2.83%
$ 905,505 $ 31,751
Apr 28, 2025 $ 0.00282
+5.29%
$ 931,909 $ 68,784
Apr 27, 2025 $ 0.00268
-6.31%
$ 885,125 $ 83,077
Apr 26, 2025 $ 0.00286
+0.96%
$ 944,716 $ 61,768
Apr 25, 2025 $ 0.00282
+0.73%
$ 930,986 $ 53,395
Apr 24, 2025 $ 0.0028
+1.26%
$ 924,200 $ 45,002
Apr 23, 2025 $ 0.00276
-1.77%
$ 913,859 $ 122,387
Apr 22, 2025 $ 0.00281
-3.89%
$ 930,383 $ 168,116
Apr 21, 2025 $ 0.00293
+4.54%
$ 968,038 $ 132,004
Apr 20, 2025 $ 0.0028
-3.22%
$ 925,995 $ 201,761
Apr 19, 2025 $ 0.00289
-0.73%
$ 956,839 $ 188,668
Apr 18, 2025 $ 0.00292
+3.18%
$ 963,917 $ 163,255
Apr 17, 2025 $ 0.00283
+7.35%
$ 934,237 $ 130,786
Apr 16, 2025 $ 0.00263
-6.45%
$ 870,227 $ 77,949
Apr 15, 2025 $ 0.00281
-2.50%
$ 930,247 $ 45,349
Apr 14, 2025 $ 0.00289
-3.74%
$ 954,324 $ 79,782
Apr 13, 2025 $ 0.003
-6.33%
$ 991,454 $ 89,148
Apr 12, 2025 $ 0.0032
+6.69%
$ 1.03 million $ 98,409
Apr 11, 2025 $ 0.00301
-2.07%
$ 963,668 $ 77,391
Apr 10, 2025 $ 0.00307
-17.19%
$ 940,196 $ 292,496
Apr 9, 2025 $ 0.0037
+0.95%
$ 1.13 million $ 50,669
Apr 8, 2025 $ 0.00366
+0.77%
$ 1.12 million $ 41,070
Apr 7, 2025 $ 0.00364
-3.03%
$ 1.11 million $ 56,036
Apr 6, 2025 $ 0.00375
-1.46%
$ 1.15 million $ 33,600
Apr 5, 2025 $ 0.0038
+2.98%
$ 1.17 million $ 42,008
Apr 4, 2025 $ 0.00369
-5.41%
$ 1.13 million $ 41,230
Apr 3, 2025 $ 0.00391
+3.02%
$ 1.2 million $ 16,351
Apr 2, 2025 $ 0.00379
-15.00%
$ 1.16 million $ 39,089
Apr 1, 2025 $ 0.00446
+11.40%
$ 1.37 million $ 27,025
Mar 31, 2025 $ 0.00401
+1.88%
$ 1.23 million $ 15,950
Mar 30, 2025 $ 0.00393
-3.04%
$ 1.2 million $ 37,841
Mar 29, 2025 $ 0.00406
+0.93%
$ 1.24 million $ 37,733
Mar 28, 2025 $ 0.00402
-9.46%
$ 1.23 million $ 78,601
Mar 27, 2025 $ 0.00444
+4.53%
$ 1.36 million $ 115,533
Mar 26, 2025 $ 0.00425
+3.90%
$ 1.3 million $ 23,387
Mar 25, 2025 $ 0.00409
-7.44%
$ 1.25 million $ 69,060
Mar 24, 2025 $ 0.00442
+11.43%
$ 1.35 million $ 72,330
Mar 23, 2025 $ 0.00396
-0.01%
$ 1.21 million $ 47,332
Mar 22, 2025 $ 0.00396
-6.94%
$ 1.21 million $ 43,159
Mar 21, 2025 $ 0.00426
-2.23%
$ 1.3 million $ 36,366
Mar 20, 2025 $ 0.00435
+1.22%
$ 1.33 million $ 46,294
Mar 19, 2025 $ 0.00429
-3.19%
$ 1.32 million $ 29,511
Mar 18, 2025 $ 0.00445
-7.59%
$ 1.36 million $ 46,223
Mar 17, 2025 $ 0.00481
-2.15%
$ 1.47 million $ 35,277
Mar 16, 2025 $ 0.00492
-4.02%
$ 1.51 million $ 98,885
Mar 15, 2025 $ 0.00513
-1.07%
$ 1.57 million $ 108,621
Mar 14, 2025 $ 0.00527
+14.79%
$ 1.61 million $ 86,553
Mar 13, 2025 $ 0.00459
-12.22%
$ 1.39 million $ 119,054
Mar 12, 2025 $ 0.00525
-2.40%
$ 1.59 million $ 132,923