PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000457
-12.16%
$243,977 $7,470
Sep 26, 2025 $0.00052
+6.12%
$273,284 $12,772
Sep 25, 2025 $0.000472
+9.42%
$261,602 $35,334
Sep 24, 2025 $0.000439
+3.49%
$230,570 $6,658
Sep 23, 2025 $0.000424
-0.25%
$226,534 $9,054
Sep 22, 2025 $0.000426
-7.79%
$227,092 $7,710
Sep 21, 2025 $0.000462
-3.24%
$246,672 $3,715
Sep 20, 2025 $0.000482
+7.19%
$255,142 $4,055
Sep 19, 2025 $0.00045
+0.57%
$245,241 $5,703
Sep 18, 2025 $0.000448
+3.63%
$239,057 $14,589
Sep 17, 2025 $0.000429
-5.18%
$231,001 $8,832
Sep 16, 2025 $0.000448
-2.38%
$241,478 $8,737
Sep 15, 2025 $0.000452
-1.85%
$244,427 $7,337
Sep 14, 2025 $0.00046
-3.19%
$245,968 $3,060
Sep 13, 2025 $0.000475
-1.53%
$253,751 $9,238
Sep 12, 2025 $0.000488
+4.83%
$260,903 $10,118
Sep 11, 2025 $0.000466
+3.10%
$248,871 $9,742
Sep 10, 2025 $0.000449
-16.87%
$239,674 $25,493
Sep 9, 2025 $0.000539
-3.93%
$286,619 $11,796
Sep 8, 2025 $0.000561
-8.57%
$298,385 $36,534
Sep 7, 2025 $0.000612
-6.27%
$325,255 $23,189
Sep 6, 2025 $0.000653
-10.48%
$347,017 $78,730
Sep 5, 2025 $0.000729
+60.90%
$381,400 $348,855
Sep 4, 2025 $0.000458
+5.31%
$243,501 $7,670
Sep 3, 2025 $0.000427
-1.88%
$231,156 $8,123
Sep 2, 2025 $0.000444
-2.12%
$231,415 $10,099
Sep 1, 2025 $0.000454
-1.90%
$241,263 $16,466
Aug 31, 2025 $0.000463
-2.43%
$245,994 $6,614
Aug 30, 2025 $0.000477
+2.21%
$252,515 $20,874
Aug 29, 2025 $0.000467
-1.55%
$248,485 $15,499
Aug 28, 2025 $0.000475
+0.92%
$252,366 $15,515
Aug 27, 2025 $0.000479
-5.19%
$250,174 $11,678
Aug 26, 2025 $0.000505
+0.34%
$270,693 $13,464
Aug 25, 2025 $0.00051
-1.32%
$266,666 $27,465
Aug 24, 2025 $0.000519
-0.74%
$273,969 $16,316
Aug 23, 2025 $0.000527
+6.90%
$277,042 $27,557
Aug 22, 2025 $0.000501
-11.55%
$258,707 $54,313
Aug 21, 2025 $0.000543
+6.05%
$297,390 $30,352
Aug 20, 2025 $0.000539
-0.19%
$268,812 $14,507
Aug 19, 2025 $0.000562
-7.25%
$286,865 $21,667
Aug 18, 2025 $0.000606
-29.11%
$318,185 $105,700
Aug 17, 2025 $0.000855
+72.97%
$448,825 $115,099
Aug 16, 2025 $0.000495
-6.28%
$259,586 $14,041
Aug 15, 2025 $0.000528
+3.31%
$276,970 $28,225
Aug 14, 2025 $0.000511
-8.68%
$263,106 $14,039
Aug 13, 2025 $0.000559
+3.44%
$291,232 $71,772
Aug 12, 2025 $0.000541
-1.28%
$281,544 $25,788
Aug 11, 2025 $0.000548
-7.47%
$285,235 $39,570
Aug 10, 2025 $0.000592
-2.91%
$301,516 $56,720
Aug 9, 2025 $0.00061
-5.38%
$310,542 $52,262