PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00204
+0.93%
$ 798,960 $ 163,489
Jun 18, 2025 $ 0.00202
-0.88%
$ 791,587 $ 244,686
Jun 17, 2025 $ 0.00204
-2.38%
$ 798,603 $ 157,232
Jun 16, 2025 $ 0.00209
+2.87%
$ 818,085 $ 125,703
Jun 15, 2025 $ 0.00203
+4.43%
$ 795,287 $ 102,361
Jun 14, 2025 $ 0.00194
-6.17%
$ 761,572 $ 164,782
Jun 13, 2025 $ 0.00207
-1.26%
$ 811,650 $ 36,716
Jun 12, 2025 $ 0.0021
-7.93%
$ 821,969 $ 115,660
Jun 11, 2025 $ 0.00228
+2.59%
$ 891,124 $ 109,728
Jun 10, 2025 $ 0.00222
+1.34%
$ 844,014 $ 92,018
Jun 9, 2025 $ 0.00219
+9.47%
$ 832,887 $ 55,046
Jun 8, 2025 $ 0.002
-3.95%
$ 760,841 $ 64,163
Jun 7, 2025 $ 0.00208
+0.71%
$ 792,141 $ 106,618
Jun 6, 2025 $ 0.00207
-2.61%
$ 786,586 $ 65,650
Jun 5, 2025 $ 0.00212
-2.97%
$ 807,658 $ 81,797
Jun 4, 2025 $ 0.00219
+1.32%
$ 832,358 $ 64,463
Jun 3, 2025 $ 0.00216
-0.52%
$ 823,334 $ 129,182
Jun 2, 2025 $ 0.00217
-3.81%
$ 827,660 $ 163,163
Jun 1, 2025 $ 0.00227
+2.22%
$ 861,916 $ 122,352
May 31, 2025 $ 0.00221
-4.90%
$ 842,811 $ 83,425
May 30, 2025 $ 0.00233
-13.35%
$ 886,220 $ 101,253
May 29, 2025 $ 0.00269
-0.90%
$ 1.02 million $ 47,908
May 28, 2025 $ 0.00271
-0.66%
$ 1.03 million $ 52,398
May 27, 2025 $ 0.00273
-0.24%
$ 1.04 million $ 67,729
May 26, 2025 $ 0.00274
-0.12%
$ 1.04 million $ 69,366
May 25, 2025 $ 0.00274
+7.04%
$ 1.04 million $ 90,523
May 24, 2025 $ 0.00256
-5.82%
$ 973,557 $ 99,191
May 23, 2025 $ 0.00272
-2.94%
$ 1.03 million $ 62,141
May 22, 2025 $ 0.0028
-1.58%
$ 1.06 million $ 75,554
May 21, 2025 $ 0.00284
+3.13%
$ 1.07 million $ 81,586
May 20, 2025 $ 0.00276
-16.06%
$ 1.04 million $ 171,774
May 19, 2025 $ 0.00329
-1.08%
$ 1.24 million $ 74,183
May 18, 2025 $ 0.00332
-5.23%
$ 1.25 million $ 52,275
May 17, 2025 $ 0.0035
-3.87%
$ 1.32 million $ 75,310
May 16, 2025 $ 0.00365
+10.72%
$ 1.37 million $ 90,928
May 15, 2025 $ 0.00329
+4.09%
$ 1.24 million $ 76,238
May 14, 2025 $ 0.00316
+1.97%
$ 1.19 million $ 94,892
May 13, 2025 $ 0.0031
-1.25%
$ 1.17 million $ 44,583
May 12, 2025 $ 0.00314
+0.81%
$ 1.18 million $ 81,821
May 11, 2025 $ 0.00312
-6.31%
$ 1.17 million $ 36,625
May 10, 2025 $ 0.00333
-1.17%
$ 1.22 million $ 68,074
May 9, 2025 $ 0.00337
+4.48%
$ 1.18 million $ 55,471
May 8, 2025 $ 0.00321
+21.59%
$ 1.13 million $ 114,785
May 7, 2025 $ 0.00264
-6.07%
$ 926,616 $ 54,393
May 6, 2025 $ 0.00281
-13.66%
$ 986,549 $ 82,318
May 5, 2025 $ 0.00326
+7.74%
$ 1.14 million $ 387,806
May 4, 2025 $ 0.00303
-6.93%
$ 1.06 million $ 151,243
May 3, 2025 $ 0.00325
+1.56%
$ 1.14 million $ 160,453
May 2, 2025 $ 0.0032
+9.47%
$ 1.06 million $ 63,278
May 1, 2025 $ 0.00292
+4.63%
$ 966,970 $ 57,687