Coinranking
Energi Token Historical Data
ETK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2018 | $0.00201 | +0.00% | ||
| Oct 16, 2018 | $0.00204 | +0.00% | ||
| Oct 15, 2018 | $0.00194 | +0.00% | ||
| Oct 14, 2018 | $0.00202 | +0.00% | ||
| Oct 13, 2018 | $0.00207 | +0.00% | ||
| Oct 12, 2018 | $0.00203 | +0.00% | ||
| Oct 11, 2018 | $0.00207 | +0.00% | ||
| Oct 10, 2018 | $0.00222 | +0.00% | ||
| Oct 9, 2018 | $0.00237 | +0.00% | ||
| Oct 8, 2018 | $0.00242 | +0.00% | ||
| Oct 7, 2018 | $0.00244 | +0.00% | ||
| Oct 6, 2018 | $0.00239 | +0.00% | ||
| Oct 5, 2018 | $0.00216 | +0.00% | ||
| Oct 4, 2018 | $0.00233 | +0.00% | ||
| Oct 3, 2018 | $0.00248 | +0.00% | ||
| Oct 2, 2018 | $0.00242 | +0.00% | ||
| Oct 1, 2018 | $0.00245 | +0.00% | ||
| Sep 30, 2018 | $0.00239 | +0.00% | ||
| Sep 29, 2018 | $0.00233 | +0.00% | ||
| Sep 28, 2018 | $0.00251 | +0.00% | ||
| Sep 27, 2018 | $0.00256 | +0.00% | ||
| Sep 26, 2018 | $0.0025 | +0.00% | ||
| Sep 25, 2018 | $0.00246 | +0.00% | ||
| Sep 24, 2018 | $0.00241 | +0.00% | ||
| Sep 23, 2018 | $0.00244 | +0.00% | ||
| Sep 22, 2018 | $0.00254 | +0.00% | ||
| Sep 21, 2018 | $0.00256 | +0.00% | ||
| Sep 20, 2018 | $0.00251 | +0.00% | ||
| Sep 19, 2018 | $0.00245 | +0.00% | ||
| Sep 18, 2018 | $0.00246 | +0.00% | ||
| Sep 17, 2018 | $0.00256 | +0.00% | ||
| Sep 16, 2018 | $0.00254 | +0.00% | ||
| Sep 15, 2018 | $0.0025 | +0.00% | ||
| Sep 14, 2018 | $0.00253 | +0.00% | ||
| Sep 13, 2018 | $0.00249 | +0.00% | ||
| Sep 12, 2018 | $0.00247 | +0.00% | ||
| Sep 11, 2018 | $0.00258 | +0.00% | ||
| Sep 10, 2018 | $0.00257 | +0.00% | ||
| Sep 9, 2018 | $0.00277 | +0.00% | ||
| Sep 8, 2018 | $0.00299 | +0.00% | ||
| Sep 7, 2018 | $0.0031 | +0.00% | ||
| Sep 6, 2018 | $0.00362 | +0.00% | ||
| Sep 5, 2018 | $0.0039 | +0.00% | ||
| Sep 4, 2018 | $0.00354 | +0.00% | ||
| Sep 3, 2018 | $0.00266 | +0.00% | ||
| Sep 2, 2018 | $0.00264 | +0.00% | ||
| Sep 1, 2018 | $0.00282 | +0.00% | ||
| Aug 31, 2018 | $0.00296 | +0.00% | ||
| Aug 30, 2018 | $0.00316 | +0.00% | ||
| Aug 29, 2018 | $0.00342 | +0.00% | ||