Energi Token Historical Data

ETK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00125
-6.42%
$ 2.88 million $ 9,985
Dec 5, 2018 $ 0.00133
+6.31%
$ 3.08 million $ 11,896
Dec 4, 2018 $ 0.00125
-9.82%
$ 2.9 million $ 9,630
Dec 3, 2018 $ 0.00139
-0.60%
$ 3.21 million $ 11,592
Dec 2, 2018 $ 0.00139
-1.27%
$ 3.22 million $ 10,996
Dec 1, 2018 $ 0.00145
+10.35%
$ 3.35 million $ 20,199
Nov 30, 2018 $ 0.00132
-8.72%
$ 3.04 million $ 17,194
Nov 29, 2018 $ 0.00114
+0.00%
$ 2.62 million $ 4,089
Nov 28, 2018 $ 0.000851
+0.00%
$ 1.96 million $ 3,750
Nov 27, 2018 $ 0.000882
+0.00%
$ 2.03 million $ 3,926
Nov 26, 2018 $ 0.000872
+0.00%
$ 2.01 million $ 3,820
Nov 25, 2018 $ 0.00112
+0.00%
$ 2.59 million $ 4,292
Nov 24, 2018 $ 0.00116
+0.00%
$ 2.68 million $ 4,307
Nov 23, 2018 $ 0.00114
+0.00%
$ 2.63 million $ 4,525
Nov 22, 2018 $ 0.00107
+0.00%
$ 2.48 million $ 4,500
Nov 21, 2018 $ 0.00105
+0.00%
$ 2.42 million $ 4,634
Nov 20, 2018 $ 0.00128
+0.00%
$ 2.95 million $ 5,282
Nov 19, 2018 $ 0.00135
+0.00%
$ 3.13 million $ 5,598
Nov 18, 2018 $ 0.00147
+0.00%
$ 3.4 million $ 5,553
Nov 17, 2018 $ 0.00145
+0.00%
$ 3.36 million $ 5,591
Nov 16, 2018 $ 0.00144
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00167
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00195
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00197
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00204
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00223
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00231
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00232
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00243
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00246
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0024
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00216
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00196
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00218
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00209
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.002
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00189
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00182
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00168
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00191
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00199
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00194
+0.00%
$ -- $ 6,555