Energi Token Historical Data

ETK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0000858
+15.84%
$ 198,101 $ 16
Jun 30, 2020 $ 0.0000741
+3.43%
$ 171,098 $ 3
Jun 29, 2020 $ 0.0000717
-9.99%
$ 165,443 $ 5
Jun 28, 2020 $ 0.0000796
-8.19%
$ 183,711 $ 8
Jun 27, 2020 $ 0.0000867
+13.72%
$ 200,087 $ 16
Jun 26, 2020 $ 0.0000762
-3.27%
$ 175,930 $ 6
Jun 25, 2020 $ 0.0000788
-9.75%
$ 181,931 $ 9
Jun 24, 2020 $ 0.0000873
+15.09%
$ 201,572 $ 36
Jun 23, 2020 $ 0.0000759
+0.37%
$ 175,121 $ 12
Jun 22, 2020 $ 0.0000756
+4.09%
$ 174,484 $ 11
Jun 21, 2020 $ 0.0000726
-0.61%
$ 167,602 $ 8
Jun 20, 2020 $ 0.0000731
+0.51%
$ 168,643 $ 83
Jun 19, 2020 $ 0.0000727
-1.05%
$ 167,665 $ 0.1
Jun 18, 2020 $ 0.0000734
-8.32%
$ 169,463 $ 47
Jun 17, 2020 $ 0.0000801
-29.38%
$ 184,849 $ 25
Jun 16, 2020 $ 0.000113
-37.36%
$ 261,740 $ 60
Jun 15, 2020 $ 0.000181
+176.28%
$ 417,911 $ 119
Jun 14, 2020 $ 0.0000656
-39.51%
$ 151,277 $ 284
Jun 13, 2020 $ 0.000108
-62.00%
$ 250,047 $ 46
Jun 12, 2020 $ 0.000285
+554.32%
$ 658,013 $ 2,526
Jun 10, 2020 $ 0.000182
-0.23%
$ 420,085 $ 1
Jun 9, 2020 $ 0.000182
+1.50%
$ 421,019 $ 2
Jun 5, 2020 $ 0.000181
-0.53%
$ 417,325 $ 25
Jun 4, 2020 $ 0.000182
+12.05%
$ 419,666 $ 59
Jun 3, 2020 $ 0.000162
+427.36%
$ 374,551 $ 0
Jun 2, 2020 $ 0.0000308
+4.19%
$ 71,017 $ 2
May 30, 2020 $ 0.000174
-0.50%
$ 400,858 $ 9
May 29, 2020 $ 0.000175
-1.34%
$ 402,953 $ 9
May 28, 2020 $ 0.000177
+1.86%
$ 408,254 $ 10
May 27, 2020 $ 0.000174
+3.97%
$ 400,672 $ 5
May 24, 2020 $ 0.00017
-1.55%
$ 392,590 $ 0
May 23, 2020 $ 0.000173
+44.86%
$ 398,768 $ 0
May 22, 2020 $ 0.000119
-33.61%
$ 275,232 $ 0
May 21, 2020 $ 0.00018
-5.71%
$ 414,695 $ 65
May 20, 2020 $ 0.000191
-1.49%
$ 439,866 $ 67
May 19, 2020 $ 0.000193
+767.91%
$ 446,518 $ 0
May 18, 2020 $ 0.000194
+0.64%
$ 447,214 $ 0
May 17, 2020 $ 0.000193
-0.74%
$ 444,340 $ 0
May 16, 2020 $ 0.000142
+1.52%
$ 327,829 $ 0
May 15, 2020 $ 0.00014
-15.69%
$ 322,822 $ 0
May 14, 2020 $ 0.000166
+5.22%
$ 382,895 $ 0
May 13, 2020 $ 0.000158
+1.48%
$ 363,903 $ 0
May 9, 2020 $ 0.000196
-0.22%
$ 452,893 $ 4
May 8, 2020 $ 0.000197
-1.11%
$ 453,907 $ 4
May 7, 2020 $ 0.000199
+8.29%
$ 459,098 $ 4
May 6, 2020 $ 0.000184
-0.96%
$ 424,087 $ 12
May 3, 2020 $ 0.000162
+0.56%
$ 374,076 $ 6
May 2, 2020 $ 0.000161
+1.57%
$ 372,033 $ 6
May 1, 2020 $ 0.00016
+2.29%
$ 370,378 $ 0.01
Apr 30, 2020 $ 0.000157
-5.89%
$ 361,831 $ 6