Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Token Historical Data

ETK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.00017
-1.07%
$392,979 $18
Apr 18, 2020 $0.000172
+0.50%
$397,192 $18
Apr 16, 2020 $0.0002
+6.29%
$462,141 $1
Apr 15, 2020 $0.000188
-1.26%
$434,892 $1
Apr 8, 2020 $0.000146
+0.90%
$336,990 $14
Apr 7, 2020 $0.000145
-1.45%
$333,969 $15
Mar 31, 2020 $0.000128
-0.05%
$295,486 $0
Mar 30, 2020 $0.000128
+3.34%
$295,881 $0
Mar 27, 2020 $0.000956
+0.27%
$2.21 million $7
Mar 26, 2020 $0.000953
+1.40%
$2.2 million $7
Mar 25, 2020 $0.00094
+0.61%
$2.17 million $7
Mar 19, 2020 $0.0001
+4.16%
$231,679 $0
Mar 18, 2020 $0.0000964
+1.90%
$222,432 $0
Mar 13, 2020 $0.000102
+18.55%
$235,338 $0
Mar 12, 2020 $0.000086
-38.14%
$198,532 $0
Mar 11, 2020 $0.000233
-1.57%
$538,482 $0.1
Mar 10, 2020 $0.000237
-0.71%
$547,014 $0.1
Feb 19, 2020 $0.000331
-0.18%
$763,181 $3
Feb 18, 2020 $0.000331
+4.30%
$764,316 $3
Feb 17, 2020 $0.000318
+31.96%
$733,074 $6
Feb 16, 2020 $0.000215
-1.33%
$496,097 $1
Feb 15, 2020 $0.000218
+10.86%
$502,705 $1
Feb 14, 2020 $0.000196
-1.71%
$453,439 $1
Feb 11, 2020 $0.000167
+2.36%
$384,700 $0
Feb 10, 2020 $0.000163
+0.53%
$375,926 $0
Feb 5, 2020 $0.000132
+2.35%
$304,320 $0
Feb 4, 2020 $0.000129
-0.70%
$297,314 $0
Jan 28, 2020 $0.000109
+1.99%
$250,908 $1
Jan 27, 2020 $0.000107
+2.96%
$246,021 $1
Jan 23, 2020 $0.0000992
-3.76%
$228,938 $1
Jan 22, 2020 $0.000103
-0.62%
$237,867 $1
Jan 18, 2020 $0.0000362
+1.04%
$83,461 $52
Jan 17, 2020 $0.0000359
+4.22%
$82,780 $51
Jan 16, 2020 $0.0000344
+0.22%
$79,401 $49
Jan 15, 2020 $0.0000959
-0.68%
$221,333 $1
Jan 14, 2020 $0.0000966
-37.77%
$222,991 $198
Jan 13, 2020 $0.000155
-0.39%
$358,369 $10
Jan 12, 2020 $0.000156
+1.68%
$359,948 $12
Jan 11, 2020 $0.000153
-1.21%
$353,938 $3
Jan 10, 2020 $0.000155
+4.43%
$358,225 $2
Jan 1, 2020 $0.000158
+0.32%
$364,450 $16
Dec 31, 2019 $0.000157
-0.65%
$363,328 $16
Dec 30, 2019 $0.000158
-2.40%
$365,712 $16
Dec 29, 2019 $0.000162
+16.35%
$374,696 $6
Dec 27, 2019 $0.000138
+0.13%
$319,581 $1
Dec 26, 2019 $0.000138
+0.00%
$319,160 $1
Dec 25, 2019 $0.000138
-12.85%
$318,830 $1
Dec 14, 2019 $0.000157
-1.98%
$362,323 $0
Dec 13, 2019 $0.00016
+0.55%
$369,650 $0
Dec 12, 2019 $0.000159
+0.85%
$367,629 $1