Coinranking
Energi Token Historical Data
ETK
Page 4
| Date | | |
|---|---|---|
| Dec 10, 2019 | $ 0.000163 | +0.48% |
| Dec 9, 2019 | $ 0.000163 | -2.44% |
| Dec 8, 2019 | $ 0.000167 | +15.24% |
| Nov 19, 2019 | $ 0.000139 | -1.42% |
| Nov 18, 2019 | $ 0.000141 | -2.72% |
| Nov 15, 2019 | $ 0.000147 | -0.76% |
| Nov 14, 2019 | $ 0.000148 | -0.63% |
| Nov 13, 2019 | $ 0.000157 | -0.40% |
| Nov 12, 2019 | $ 0.000158 | +1.33% |
| Nov 11, 2019 | $ 0.000156 | +4.86% |
| Nov 10, 2019 | $ 0.0000391 | -0.15% |
| Nov 9, 2019 | $ 0.0000391 | +1.04% |
| Nov 8, 2019 | $ 0.0000387 | -1.89% |
| Nov 7, 2019 | $ 0.0000395 | +0.69% |
| Nov 3, 2019 | $ 0.000163 | -1.81% |
| Nov 2, 2019 | $ 0.000166 | +1.04% |
| Oct 29, 2019 | $ 0.000203 | -0.06% |
| Oct 28, 2019 | $ 0.000203 | -78.99% |
| Oct 27, 2019 | $ 0.000966 | +263.34% |
| Oct 26, 2019 | $ 0.000265 | +38.61% |
| Oct 25, 2019 | $ 0.000191 | +0.95% |
| Oct 18, 2019 | $ 0.000185 | -1.17% |
| Oct 17, 2019 | $ 0.000187 | +0.07% |
| Oct 16, 2019 | $ 0.000187 | +0.48% |
| Oct 12, 2019 | $ 0.000185 | +0.32% |
| Oct 11, 2019 | $ 0.000184 | -1.48% |
| Oct 8, 2019 | $ 0.000185 | -0.50% |
| Oct 7, 2019 | $ 0.000186 | +0.57% |
| Oct 6, 2019 | $ 0.000177 | -2.62% |
| Oct 5, 2019 | $ 0.000181 | -1.15% |
| Oct 4, 2019 | $ 0.000184 | +0.04% |
| Oct 3, 2019 | $ 0.000188 | -0.95% |
| Oct 2, 2019 | $ 0.00019 | +2.80% |
| Sep 25, 2019 | $ 0.000192 | -2.53% |
| Sep 24, 2019 | $ 0.000195 | -9.49% |
| Sep 23, 2019 | $ 0.000215 | -3.38% |
| Sep 22, 2019 | $ 0.000223 | +0.17% |
| Sep 21, 2019 | $ 0.000223 | +1.42% |
| Sep 20, 2019 | $ 0.000219 | -39.73% |
| Sep 19, 2019 | $ 0.000364 | +4.97% |
| Sep 16, 2019 | $ 0.000363 | -0.67% |
| Sep 15, 2019 | $ 0.000365 | -0.11% |
| Sep 14, 2019 | $ 0.000366 | +0.41% |
| Sep 13, 2019 | $ 0.000364 | +17.10% |
| Sep 12, 2019 | $ 0.000311 | -13.83% |
| Sep 11, 2019 | $ 0.000383 | +0.92% |
| Sep 10, 2019 | $ 0.00038 | -6.73% |
| Sep 9, 2019 | $ 0.000407 | -1.00% |
| Sep 8, 2019 | $ 0.000411 | -1.23% |
| Sep 7, 2019 | $ 0.000416 | +61.73% |