Energi Token Historical Data

ETK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000163
+0.48%
$ 377,079 $ 2
Dec 9, 2019 $ 0.000163
-2.44%
$ 375,241 $ 2
Dec 8, 2019 $ 0.000167
+15.24%
$ 384,577 $ 10
Nov 19, 2019 $ 0.000139
-1.42%
$ 320,720 $ 0
Nov 18, 2019 $ 0.000141
-2.72%
$ 325,345 $ 0
Nov 15, 2019 $ 0.000147
-0.76%
$ 338,360 $ 0
Nov 14, 2019 $ 0.000148
-0.63%
$ 340,978 $ 0
Nov 13, 2019 $ 0.000157
-0.40%
$ 363,115 $ 5
Nov 12, 2019 $ 0.000158
+1.33%
$ 364,545 $ 5
Nov 11, 2019 $ 0.000156
+4.86%
$ 359,747 $ 14
Nov 10, 2019 $ 0.0000391
-0.15%
$ 90,140 $ 39
Nov 9, 2019 $ 0.0000391
+1.04%
$ 90,282 $ 39
Nov 8, 2019 $ 0.0000387
-1.89%
$ 89,359 $ 38
Nov 7, 2019 $ 0.0000395
+0.69%
$ 91,099 $ 33
Nov 3, 2019 $ 0.000163
-1.81%
$ 376,030 $ 124
Nov 2, 2019 $ 0.000166
+1.04%
$ 382,987 $ 126
Oct 29, 2019 $ 0.000203
-0.06%
$ 467,645 $ 16
Oct 28, 2019 $ 0.000203
-78.99%
$ 467,961 $ 16
Oct 27, 2019 $ 0.000966
+263.34%
$ 2.23 million $ 67
Oct 26, 2019 $ 0.000265
+38.61%
$ 610,410 $ 0.001
Oct 25, 2019 $ 0.000191
+0.95%
$ 439,991 $ 12
Oct 18, 2019 $ 0.000185
-1.17%
$ 426,315 $ 24
Oct 17, 2019 $ 0.000187
+0.07%
$ 431,357 $ 24
Oct 16, 2019 $ 0.000187
+0.48%
$ 431,058 $ 12
Oct 12, 2019 $ 0.000185
+0.32%
$ 426,276 $ 1
Oct 11, 2019 $ 0.000184
-1.48%
$ 425,561 $ 1
Oct 8, 2019 $ 0.000185
-0.50%
$ 427,358 $ 2
Oct 7, 2019 $ 0.000186
+0.57%
$ 429,489 $ 2
Oct 6, 2019 $ 0.000177
-2.62%
$ 407,821 $ 41
Oct 5, 2019 $ 0.000181
-1.15%
$ 418,777 $ 42
Oct 4, 2019 $ 0.000184
+0.04%
$ 425,282 $ 3
Oct 3, 2019 $ 0.000188
-0.95%
$ 433,414 $ 1
Oct 2, 2019 $ 0.00019
+2.80%
$ 437,577 $ 1
Sep 25, 2019 $ 0.000192
-2.53%
$ 442,895 $ 4
Sep 24, 2019 $ 0.000195
-9.49%
$ 450,012 $ 4
Sep 23, 2019 $ 0.000215
-3.38%
$ 497,207 $ 126
Sep 22, 2019 $ 0.000223
+0.17%
$ 514,588 $ 44
Sep 21, 2019 $ 0.000223
+1.42%
$ 513,721 $ 7
Sep 20, 2019 $ 0.000219
-39.73%
$ 506,536 $ 10
Sep 19, 2019 $ 0.000364
+4.97%
$ 840,431 $ 0
Sep 16, 2019 $ 0.000363
-0.67%
$ 837,150 $ 95
Sep 15, 2019 $ 0.000365
-0.11%
$ 842,811 $ 96
Sep 14, 2019 $ 0.000366
+0.41%
$ 843,739 $ 2
Sep 13, 2019 $ 0.000364
+17.10%
$ 840,297 $ 0
Sep 12, 2019 $ 0.000311
-13.83%
$ 717,589 $ 4
Sep 11, 2019 $ 0.000383
+0.92%
$ 883,990 $ 0
Sep 10, 2019 $ 0.00038
-6.73%
$ 877,449 $ 4
Sep 9, 2019 $ 0.000407
-1.00%
$ 939,035 $ 0
Sep 8, 2019 $ 0.000411
-1.23%
$ 948,466 $ 0
Sep 7, 2019 $ 0.000416
+61.73%
$ 960,261 $ 3