Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0164
+5.64%
$16.42 million $10.67 million
Jul 24, 2025 $0.0155
-22.76%
$15.54 million $14.81 million
Jul 23, 2025 $0.0201
-7.47%
$20.13 million $64.65 million
Jul 22, 2025 $0.0218
+3.80%
$21.75 million $30.16 million
Jul 21, 2025 $0.0208
+6.40%
$20.84 million $7.96 million
Jul 20, 2025 $0.0196
+0.09%
$19.58 million $5.32 million
Jul 19, 2025 $0.0196
-7.12%
$19.56 million $5.88 million
Jul 18, 2025 $0.0211
+8.28%
$21.06 million $42.06 million
Jul 17, 2025 $0.0195
+7.25%
$19.45 million $9.19 million
Jul 16, 2025 $0.0181
-0.46%
$18.14 million $8.94 million
Jul 15, 2025 $0.0182
+1.26%
$18.22 million $12.4 million
Jul 14, 2025 $0.018
+3.48%
$18 million $11.9 million
Jul 13, 2025 $0.0174
+1.10%
$17.39 million $6.31 million
Jul 12, 2025 $0.0172
-7.58%
$17.2 million $7.33 million
Jul 11, 2025 $0.0186
-4.62%
$18.62 million $17.21 million
Jul 10, 2025 $0.0192
+5.59%
$19.2 million $12.88 million
Jul 9, 2025 $0.0181
+8.56%
$18.14 million $8.29 million
Jul 8, 2025 $0.0167
+2.24%
$16.71 million $6.46 million
Jul 7, 2025 $0.0163
-0.95%
$16.34 million $7.07 million
Jul 6, 2025 $0.0165
+8.65%
$16.5 million $6.88 million
Jul 5, 2025 $0.0152
-1.06%
$15.19 million $5.06 million
Jul 4, 2025 $0.0153
-9.64%
$15.35 million $7.2 million
Jul 3, 2025 $0.017
-0.46%
$16.99 million $8.44 million
Jul 2, 2025 $0.0171
+13.49%
$17.06 million $9.81 million
Jul 1, 2025 $0.015
-9.49%
$15.03 million $7.69 million
Jun 30, 2025 $0.0165
-0.91%
$16.53 million $8.89 million
Jun 29, 2025 $0.0167
+6.85%
$16.68 million $6.71 million
Jun 28, 2025 $0.0156
+4.45%
$15.61 million $4.79 million
Jun 27, 2025 $0.015
+0.28%
$14.95 million $6.63 million
Jun 26, 2025 $0.0149
-0.84%
$14.9 million $7.26 million
Jun 25, 2025 $0.015
-7.67%
$15.03 million $8.25 million
Jun 24, 2025 $0.0163
+1.65%
$16.28 million $9.16 million
Jun 23, 2025 $0.016
+10.07%
$16.02 million $11.49 million
Jun 22, 2025 $0.0145
+5.17%
$14.55 million $12.1 million
Jun 21, 2025 $0.0138
-6.04%
$13.82 million $7.37 million
Jun 20, 2025 $0.0147
-4.33%
$14.72 million $8.16 million
Jun 19, 2025 $0.0154
-3.08%
$15.38 million $6.4 million
Jun 18, 2025 $0.0159
+1.99%
$15.87 million $8.55 million
Jun 17, 2025 $0.0156
-6.90%
$15.56 million $11.85 million
Jun 16, 2025 $0.0167
+0.85%
$16.71 million $9.63 million
Jun 15, 2025 $0.0166
+1.83%
$16.57 million $5.97 million
Jun 14, 2025 $0.0163
-1.40%
$16.27 million $7.39 million
Jun 13, 2025 $0.0165
+1.36%
$16.5 million $14.93 million
Jun 12, 2025 $0.0163
-10.46%
$16.28 million $10.81 million
Jun 11, 2025 $0.0182
-11.78%
$18.18 million $14.4 million
Jun 10, 2025 $0.0206
+2.80%
$20.61 million $16.6 million
Jun 9, 2025 $0.02
+11.72%
$20.03 million $13.38 million
Jun 8, 2025 $0.0179
-0.36%
$17.93 million $8.71 million
Jun 7, 2025 $0.018
+8.76%
$17.99 million $9.28 million
Jun 6, 2025 $0.0165
+0.70%
$16.54 million $13.62 million