Coinranking
Pippin Futures ?
PIPPIN
Close Price
?
$0.01558
Trading Volume
?
$1.45M
Funding Rate (avg)
?
0.023%
Open Interest
?
$3.47M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Gate.com | $0.0155 | 0.0050% | $1.37 million | $17,005.00 | $0.0155 | Trade |
| 2 | PIPPIN / USDT BingX | $0.0156 | 0.019% | $1.09 million | $1.28 million | $0.0156 | Trade |
| 3 | PIPPIN / USDT MEXC Global | $0.0155 | 0.011% | $1.00 million | $150,847.29 | $0.0155 | Trade |
| 4 | PIPPIN / USDT XT.COM | $0.0155 | 0.013% | $4,807.77 | $10,301.31 | $0.0155 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.26 billion | $20.17 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.34 billion | $5.05 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.81 billion | $5.19 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.34 billion | $5.69 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.60 billion | $3.16 billion | 423 | 359 | Trade |
| | 6 |  OKX | $6.40 billion | $9.27 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.93 billion | $5.04 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.75 billion | $3.12 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.35 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.11 billion | $4.00 billion | 499 | 448 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0161 | $0.0159 | $0.0157 | 0.027% | $1.46 million | $3.48 million |
| Oct 16, 2026 | $0.0163 | $0.0162 | $0.0161 | 0.030% | $1.45 million | $3.53 million |
| Oct 15, 2026 | $0.0162 | $0.016 | $0.0163 | 0.019% | $1.64 million | $3.58 million |
| Oct 14, 2026 | $0.017 | $0.0165 | $0.0162 | 0.051% | $1.5 million | $3.58 million |
| Oct 13, 2026 | $0.0164 | $0.0167 | $0.017 | 0.010% | $1.78 million | $3.72 million |
| Oct 12, 2026 | $0.0174 | $0.0171 | $0.0164 | 0.010% | $1.67 million | $3.6 million |
| Oct 11, 2026 | $0.0174 | $0.0173 | $0.0174 | 0.025% | $1.51 million | $3.8 million |
| Oct 10, 2026 | $0.0176 | $0.0175 | $0.0174 | 0.023% | $1.49 million | $3.79 million |
| Oct 9, 2026 | $0.0168 | $0.0171 | $0.0176 | 0.15% | $1.5 million | $3.88 million |
| Oct 8, 2026 | $0.0176 | $0.0172 | $0.0168 | 0.024% | $1.72 million | $3.83 million |
| Oct 7, 2026 | $0.0184 | $0.0176 | $0.0176 | 0.084% | $1.63 million | $4.25 million |
| Oct 6, 2026 | $0.0186 | $0.0184 | $0.0184 | 0.059% | $1.57 million | $4.3 million |
| Oct 5, 2026 | $0.0186 | $0.0186 | $0.0186 | 0.018% | $1.52 million | $4.36 million |
| Oct 4, 2026 | $0.0186 | $0.0186 | $0.0186 | 0.039% | $1.51 million | $4.39 million |
| Oct 3, 2026 | $0.019 | $0.0187 | $0.0186 | 0.026% | $1.5 million | $4.31 million |
| Oct 2, 2026 | $0.0185 | $0.0188 | $0.019 | 0.18% | $1.69 million | $4.38 million |
| Oct 1, 2026 | $0.019 | $0.0188 | $0.0185 | 0.046% | $1.69 million | $4.41 million |
| Sep 30, 2026 | $0.018 | $0.0187 | $0.019 | 0.055% | $1.96 million | $4.49 million |
| Sep 29, 2026 | $0.0176 | $0.0177 | $0.018 | 0.048% | $1.66 million | $4.43 million |
| Sep 28, 2026 | $0.0188 | $0.0178 | $0.0176 | 0.051% | $1.83 million | $4.36 million |
Previous Next