Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$0.01975
Trading Volume
?
$2.09M
Funding Rate (avg)
?
0.0386%
Open Interest
?
$6.43M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $0.0197 | 0.0050% | $1.99 million | $413,229.82 | $0.0197 | Trade |
| 2 | PIPPIN / USDT Gate.com | $0.0197 | 0.011% | $1.74 million | $104,252.00 | $0.0197 | Trade |
| 3 | PIPPIN / USDT Bitget | $0.0198 | 0.034% | $1.63 million | $323,283.20 | $0.0198 | Trade |
| 4 | PIPPIN / USDT BingX | $0.0198 | 0.033% | $1.06 million | $1.24 million | $0.0198 | Trade |
| 5 | PIPPIN / USDT XT.COM | $0.0197 | 0.030% | $-- | $30,678.38 | $0.0197 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.83 billion | $30.73 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.96 billion | $7.00 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.19 billion | $6.40 billion | 637 | 553 | Trade |
| | 4 |
Gate.com
| $9.74 billion | $6.76 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.94 billion | $4.51 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.00 billion | $14.53 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.95 billion | $4.44 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $3.90 billion | $1.53 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.18 billion | $3.17 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.01 million | $471.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0201 | $0.0202 | $0.0201 | 0.0100% | $2.94 million | $6.67 million |
| Sep 4, 2026 | $0.0201 | $0.0197 | $0.0201 | 0.097% | $3.43 million | $6.71 million |
| Sep 3, 2026 | $0.0181 | $0.0188 | $0.0201 | 0.025% | $3.11 million | $6.71 million |
| Sep 2, 2026 | $0.0183 | $0.0182 | $0.0181 | 0.026% | $2.22 million | $5.45 million |
| Sep 1, 2026 | $0.0174 | $0.018 | $0.0183 | -0.0083% | $2.66 million | $5.56 million |
| Aug 31, 2026 | $0.0175 | $0.0176 | $0.0174 | 0.0100% | $2.22 million | $5.5 million |
| Aug 30, 2026 | $0.0186 | $0.0184 | $0.0175 | 0.12% | $2.63 million | $5.39 million |
| Aug 29, 2026 | $0.0188 | $0.0186 | $0.0186 | 0.0100% | $2.13 million | $5.73 million |
| Aug 28, 2026 | $0.0197 | $0.0188 | $0.0188 | 0.022% | $2.9 million | $5.85 million |
| Aug 27, 2026 | $0.0196 | $0.0194 | $0.0197 | 0.0100% | $2.27 million | $6.14 million |
| Aug 26, 2026 | $0.0194 | $0.019 | $0.0196 | 0.043% | $3.17 million | $6.14 million |
| Aug 25, 2026 | $0.0189 | $0.019 | $0.0194 | 0.035% | $3.44 million | $5.93 million |
| Aug 24, 2026 | $0.019 | $0.0186 | $0.0189 | 0.051% | $3.47 million | $5.87 million |
| Aug 23, 2026 | $0.0189 | $0.0188 | $0.019 | 0.010% | $3.36 million | $5.97 million |
| Aug 22, 2026 | $0.0206 | $0.0196 | $0.0189 | 0.015% | $6.75 million | $5.98 million |
| Aug 21, 2026 | $0.0197 | $0.0201 | $0.0206 | 0.030% | $4.49 million | $7.68 million |
| Aug 20, 2026 | $0.0185 | $0.0189 | $0.0197 | 0.017% | $4.84 million | $7.09 million |
| Aug 19, 2026 | $0.0178 | $0.0179 | $0.0185 | 0.013% | $3.95 million | $6.2 million |
| Aug 18, 2026 | $0.0169 | $0.0176 | $0.0178 | 0.0100% | $3.99 million | $6.41 million |
| Aug 17, 2026 | $0.0172 | $0.0172 | $0.0169 | 0.014% | $2.53 million | $6.02 million |
Previous Next