Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.01711
Trading Volume
?
$ 2.84M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$ 6.07M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $ 0.0171 | 0.0050% | $ 2.37 million | $ 1.02 million | $ 0.0171 | Trade |
| 2 | PIPPIN / USDT Bitget | $ 0.0171 | 0.0050% | $ 1.61 million | $ 377,888.13 | $ 0.0171 | Trade |
| 3 | PIPPIN / USDT BingX | $ 0.0171 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0171 | Trade |
| 4 | PIPPIN / USDT Gate.com | $ 0.0171 | 0.0061% | $ 997,578.77 | $ 169,580.00 | $ 0.0171 | Trade |
| 5 | PIPPIN / USDT XT.COM | $ 0.0171 | 0.0051% | $ -- | $ 41,556.05 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 22.63 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.10 billion | $ 6.20 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.50 billion | $ 4.70 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.41 billion | $ 10.69 billion | 640 | 551 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.68 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 9.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.79 billion | $ 869.93 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 3.24 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 2.38 billion | $ 3.36 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0174 | $ 0.0173 | $ 0.0172 | -0.051% | $ 2.73 million | $ 5.9 million |
| Aug 15, 2026 | $ 0.0169 | $ 0.0172 | $ 0.0174 | 0.015% | $ 2.79 million | $ 6.09 million |
| Aug 14, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0169 | 0.018% | $ 2.45 million | $ 5.75 million |
| Aug 13, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0166 | 0.012% | $ 2.36 million | $ 5.58 million |
| Aug 12, 2026 | $ 0.0171 | $ 0.017 | $ 0.0167 | 0.011% | $ 2.57 million | $ 5.52 million |
| Aug 11, 2026 | $ 0.0177 | $ 0.0173 | $ 0.0171 | 0.031% | $ 2.52 million | $ 6.01 million |
| Aug 10, 2026 | $ 0.0179 | $ 0.0181 | $ 0.0177 | 0.020% | $ 3.1 million | $ 6.38 million |
| Aug 9, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0179 | 0.041% | $ 2.9 million | $ 5.09 million |
| Aug 8, 2026 | $ 0.0169 | $ 0.0173 | $ 0.0174 | 0.030% | $ 2.59 million | $ 5.06 million |
| Aug 7, 2026 | $ 0.0173 | $ 0.017 | $ 0.0169 | 0.0048% | $ 2.59 million | $ 5.05 million |
| Aug 6, 2026 | $ 0.017 | $ 0.0169 | $ 0.0173 | 0.068% | $ 2.78 million | $ 5.04 million |
| Aug 5, 2026 | $ 0.0177 | $ 0.0171 | $ 0.017 | 0.032% | $ 3.56 million | $ 5.2 million |
| Aug 4, 2026 | $ 0.0193 | $ 0.018 | $ 0.0177 | 0.018% | $ 11.64 million | $ 5.5 million |
| Aug 3, 2026 | $ 0.0161 | $ 0.0168 | $ 0.0193 | 0.040% | $ 10.61 million | $ 6.19 million |
| Aug 2, 2026 | $ 0.0161 | $ 0.0163 | $ 0.0161 | 0.0052% | $ 1.75 million | $ 4.7 million |
| Aug 1, 2026 | $ 0.0161 | $ 0.0164 | $ 0.0161 | 0.012% | $ 2.6 million | $ 4.71 million |
| Jul 31, 2026 | $ 0.0154 | $ 0.016 | $ 0.0161 | 0.0100% | $ 2.57 million | $ 4.71 million |
| Jul 30, 2026 | $ 0.0154 | $ 0.0155 | $ 0.0154 | 0.0100% | $ 2.11 million | $ 4.6 million |
| Jul 29, 2026 | $ 0.0158 | $ 0.0155 | $ 0.0155 | 0.053% | $ 2.42 million | $ 4.54 million |
| Jul 28, 2026 | $ 0.0152 | $ 0.0156 | $ 0.0158 | 0.047% | $ 3.53 million | $ 4.7 million |
Previous Next