Coinranking
Pippin Futures ?
PIPPIN
Close Price
?
$0.01340
Trading Volume
?
$1.04M
Funding Rate (avg)
?
0.0197%
Open Interest
?
$2.50M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Gate.com | $0.0134 | 0.0050% | $1.16 million | $114,259.00 | $0.0134 | Trade |
| 2 | PIPPIN / USDT MEXC Global | $0.0134 | 0.0050% | $707,874.78 | $174,961.38 | $0.0134 | Trade |
| 3 | PIPPIN / USDT BingX | $0.0134 | 0.024% | $624,313.06 | $733,235.39 | $0.0134 | Trade |
| 4 | PIPPIN / USDT XT.COM | $0.0134 | 0.0051% | $6,684.11 | $13,281.87 | $0.0134 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.76 billion | $26.69 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.30 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $9.46 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.41 billion | $7.27 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.54 billion | $3.80 billion | 421 | 357 | Trade |
| | 6 |  OKX | $7.11 billion | $12.65 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $2.01 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.82 billion | $3.72 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.59 billion | $2.14 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0128 | $0.0135 | $0.0136 | 0.010% | $1.15 million | $2.54 million |
| Nov 5, 2026 | $0.0138 | $0.0135 | $0.0128 | 0.011% | $1.35 million | $2.51 million |
| Nov 4, 2026 | $0.0137 | $0.0137 | $0.0138 | 0.15% | $1.66 million | $2.66 million |
| Nov 3, 2026 | $0.0134 | $0.0135 | $0.0137 | 0.020% | $1.08 million | $2.79 million |
| Nov 2, 2026 | $0.0139 | $0.0137 | $0.0134 | 0.031% | $1.02 million | $2.77 million |
| Nov 1, 2026 | $0.0139 | $0.0139 | $0.0139 | 0.077% | $1.01 million | $2.85 million |
| Oct 31, 2026 | $0.0141 | $0.014 | $0.0139 | 0.0100% | $998,004 | $2.81 million |
| Oct 30, 2026 | $0.0142 | $0.0138 | $0.0141 | 0.100% | $1.42 million | $2.83 million |
| Oct 29, 2026 | $0.016 | $0.0155 | $0.0142 | 0.077% | $1.58 million | $3.03 million |
| Oct 28, 2026 | $0.0157 | $0.0159 | $0.016 | 0.019% | $1.54 million | $3.53 million |
| Oct 27, 2026 | $0.0155 | $0.0154 | $0.0157 | 0.027% | $1.54 million | $3.54 million |
| Oct 26, 2026 | $0.0152 | $0.0153 | $0.0155 | 0.099% | $1.51 million | $3.42 million |
| Oct 25, 2026 | $0.0158 | $0.0154 | $0.0152 | 0.027% | $1.43 million | $3.35 million |
| Oct 24, 2026 | $0.0158 | $0.0157 | $0.0158 | 0.066% | $1.5 million | $3.45 million |
| Oct 23, 2026 | $0.0157 | $0.016 | $0.0158 | 0.037% | $1.51 million | $3.42 million |
| Oct 22, 2026 | $0.0162 | $0.0158 | $0.0157 | 0.010% | $1.51 million | $3.43 million |
| Oct 21, 2026 | $0.016 | $0.0162 | $0.0162 | 0.0073% | $1.52 million | $3.59 million |
| Oct 20, 2026 | $0.0155 | $0.0156 | $0.016 | 0.034% | $1.49 million | $3.53 million |
| Oct 19, 2026 | $0.0153 | $0.0154 | $0.0155 | 0.039% | $1.48 million | $3.52 million |
| Oct 18, 2026 | $0.0157 | $0.0154 | $0.0153 | 0.23% | $1.49 million | $3.42 million |
Previous Next