Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$0.01893
Trading Volume
?
$1.69M
Funding Rate (avg)
?
0.0196%
Open Interest
?
$5.05M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $0.0189 | 0.0050% | $2.25 million | $344,121.77 | $0.0189 | Trade |
| 2 | PIPPIN / USDT Gate.com | $0.0188 | 0.0050% | $1.71 million | $56,709.00 | $0.0188 | Trade |
| 3 | PIPPIN / USDT BingX | $0.0190 | 0.028% | $1.08 million | $1.27 million | $0.0189 | Trade |
| 4 | PIPPIN / USDT XT.COM | $0.0189 | 0.0050% | $11,351.09 | $22,495.00 | $0.0188 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.88 billion | $30.16 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.51 billion | $7.27 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.01 billion | $7.18 billion | 613 | 543 | Trade |
| | 4 |
Gate.com
| $11.24 billion | $6.64 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.34 billion | $4.08 billion | 429 | 374 | Trade |
| | 6 |
OKX
| $6.71 billion | $12.99 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.37 billion | $4.44 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.51 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.49 billion | $3.55 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.58 million | $385.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0193 | $0.0193 | $0.0192 | 0.012% | $2.24 million | $5.46 million |
| Sep 25, 2026 | $0.019 | $0.019 | $0.0193 | 0.015% | $2.13 million | $5.47 million |
| Sep 24, 2026 | $0.0185 | $0.019 | $0.019 | 0.026% | $2.64 million | $5.3 million |
| Sep 23, 2026 | $0.0197 | $0.0193 | $0.0185 | 0.052% | $2.97 million | $5.37 million |
| Sep 22, 2026 | $0.0191 | $0.0192 | $0.0197 | 0.072% | $2.45 million | $6.31 million |
| Sep 21, 2026 | $0.0179 | $0.0186 | $0.0191 | 0.033% | $2.4 million | $5.4 million |
| Sep 20, 2026 | $0.0181 | $0.0178 | $0.0179 | 0.067% | $1.85 million | $4.86 million |
| Sep 19, 2026 | $0.0184 | $0.0182 | $0.0181 | 0.038% | $2.01 million | $4.95 million |
| Sep 18, 2026 | $0.0176 | $0.0181 | $0.0184 | 0.021% | $2.02 million | $4.89 million |
| Sep 17, 2026 | $0.0169 | $0.0173 | $0.0176 | 0.054% | $1.74 million | $4.53 million |
| Sep 16, 2026 | $0.0167 | $0.0166 | $0.0169 | 0.046% | $1.77 million | $4.49 million |
| Sep 15, 2026 | $0.0173 | $0.017 | $0.0167 | 0.064% | $1.89 million | $4.42 million |
| Sep 14, 2026 | $0.017 | $0.0173 | $0.0174 | 0.0100% | $1.7 million | $4.76 million |
| Sep 13, 2026 | $0.0178 | $0.0175 | $0.017 | 0.0100% | $1.93 million | $4.4 million |
| Sep 12, 2026 | $0.018 | $0.018 | $0.0178 | 0.0100% | $1.58 million | $4.42 million |
| Sep 11, 2026 | $0.0176 | $0.0177 | $0.018 | 0.043% | $1.96 million | $4.25 million |
| Sep 10, 2026 | $0.0187 | $0.0179 | $0.0176 | 0.0058% | $1.98 million | $4.01 million |
| Sep 9, 2026 | $0.0193 | $0.0192 | $0.0187 | 0.053% | $2.1 million | $4.27 million |
| Sep 8, 2026 | $0.0196 | $0.0197 | $0.0193 | 0.023% | $2.23 million | $6.24 million |
| Sep 7, 2026 | $0.0198 | $0.0197 | $0.0196 | 0.061% | $2.2 million | $6.36 million |
Previous Next