Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.01683
Trading Volume
?
$ 2.11M
Funding Rate (avg)
?
0.0368%
Open Interest
?
$ 5.09M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Bitget | $ 0.0168 | 0.0050% | $ 1.62 million | $ 130,635.79 | $ 0.0168 | Trade |
| 2 | PIPPIN / USDT MEXC Global | $ 0.0169 | 0.034% | $ 1.37 million | $ 625,018.89 | $ 0.0169 | Trade |
| 3 | PIPPIN / USDT Gate.com | $ 0.0169 | 0.0050% | $ 1.07 million | $ 108,256.00 | $ 0.0168 | Trade |
| 4 | PIPPIN / USDT BingX | $ 0.0168 | 0.032% | $ 1.06 million | $ 1.25 million | $ 0.0168 | Trade |
| 5 | PIPPIN / USDT XT.COM | $ 0.0168 | 0.033% | $ -- | $ 18,415.74 | $ 0.0168 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.72 billion | $ 11.50 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.84 billion | $ 5.26 billion | 617 | 531 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 2.88 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 2.90 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.41 billion | $ 1.83 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 6.17 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 605.90 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.55 billion | $ 1.81 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.19 billion | $ 3.62 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0166 | $ 0.0167 | $ 0.0168 | 0.043% | $ 2.13 million | $ 5.11 million |
| Jul 24, 2026 | $ 0.0163 | $ 0.0167 | $ 0.0166 | 0.0100% | $ 2.36 million | $ 5.19 million |
| Jul 23, 2026 | $ 0.017 | $ 0.0168 | $ 0.0163 | 0.029% | $ 2.49 million | $ 5.1 million |
| Jul 22, 2026 | $ 0.0171 | $ 0.0171 | $ 0.017 | 0.0100% | $ 2.05 million | $ 5.34 million |
| Jul 21, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0171 | 0.034% | $ 2.74 million | $ 5.45 million |
| Jul 20, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0167 | 0.0039% | $ 2.6 million | $ 5.14 million |
| Jul 19, 2026 | $ 0.0169 | $ 0.0167 | $ 0.0165 | 0.023% | $ 2.16 million | $ 5.21 million |
| Jul 18, 2026 | $ 0.017 | $ 0.0168 | $ 0.0169 | 0.0100% | $ 2.46 million | $ 5.26 million |
| Jul 17, 2026 | $ 0.0168 | $ 0.0169 | $ 0.017 | 0.021% | $ 2.98 million | $ 5.29 million |
| Jul 16, 2026 | $ 0.0164 | $ 0.0169 | $ 0.0168 | 0.015% | $ 3.75 million | $ 5.41 million |
| Jul 15, 2026 | $ 0.0164 | $ 0.0164 | $ 0.0164 | 0.010% | $ 2.71 million | $ 5.48 million |
| Jul 14, 2026 | $ 0.0159 | $ 0.0163 | $ 0.0164 | 0.0100% | $ 2.94 million | $ 5.37 million |
| Jul 13, 2026 | $ 0.0168 | $ 0.0165 | $ 0.0159 | 0.066% | $ 5.5 million | $ 5.77 million |
| Jul 12, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0168 | 0.0085% | $ 10.69 million | $ 6.31 million |
| Jul 11, 2026 | $ 0.0168 | $ 0.0171 | $ 0.0168 | 0.0085% | $ 3.2 million | $ 5.85 million |
| Jul 10, 2026 | $ 0.017 | $ 0.0171 | $ 0.0168 | 0.020% | $ 2.65 million | $ 5.92 million |
| Jul 9, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | 0.037% | $ 3.12 million | $ 6.04 million |
| Jul 8, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.0100% | $ 4.93 million | $ 6.53 million |
| Jul 7, 2026 | $ 0.0189 | $ 0.0181 | $ 0.0169 | 0.069% | $ 5.47 million | $ 6.13 million |
| Jul 6, 2026 | $ 0.0196 | $ 0.019 | $ 0.0189 | 0.023% | $ 4.13 million | $ 6.53 million |
Previous Next