Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.01717
Trading Volume
?
$ 3.91M
Funding Rate (avg)
?
0.0524%
Open Interest
?
$ 5.30M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Bitget | $ 0.0172 | 0.012% | $ 1.55 million | $ 647,311.47 | $ 0.0172 | Trade |
| 2 | PIPPIN / USDT MEXC Global | $ 0.0171 | 0.047% | $ 1.46 million | $ 1.09 million | $ 0.0171 | Trade |
| 3 | PIPPIN / USDT BingX | $ 0.0171 | 0.039% | $ 1.16 million | $ 1.36 million | $ 0.0171 | Trade |
| 4 | PIPPIN / USDT Gate.com | $ 0.0172 | 0.0050% | $ 1.11 million | $ 740,545.00 | $ 0.0171 | Trade |
| 5 | PIPPIN / USDT XT.COM | $ 0.0172 | 0.048% | $ 14,145.43 | $ 62,948.18 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 16.87 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.19 billion | $ 6.37 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 5.20 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 5.78 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.22 billion | $ 3.64 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.08 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 9.98 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 2.70 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.30 billion | $ 3.41 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0166 | $ 0.0164 | $ 0.0163 | 0.017% | $ 3.49 million | $ 5.14 million |
| Jun 26, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0166 | 0.015% | $ 5.55 million | $ 5.14 million |
| Jun 25, 2026 | $ 0.0162 | $ 0.016 | $ 0.0164 | 0.070% | $ 6.11 million | $ 5.16 million |
| Jun 24, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0162 | 0.032% | $ 7.89 million | $ 5.15 million |
| Jun 23, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0169 | 0.035% | $ 4.9 million | $ 5.41 million |
| Jun 22, 2026 | $ 0.0163 | $ 0.0166 | $ 0.0164 | 0.023% | $ 3.97 million | $ 4.92 million |
| Jun 21, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0163 | 0.010% | $ 4.84 million | $ 4.74 million |
| Jun 20, 2026 | $ 0.0155 | $ 0.0161 | $ 0.0168 | 0.010% | $ 5.62 million | $ 5.17 million |
| Jun 19, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0155 | 0.010% | $ 3.42 million | $ 4.48 million |
| Jun 18, 2026 | $ 0.0175 | $ 0.0172 | $ 0.0161 | 0.010% | $ 5.99 million | $ 4.74 million |
| Jun 17, 2026 | $ 0.0185 | $ 0.0179 | $ 0.0175 | 0.011% | $ 5.26 million | $ 5.71 million |
| Jun 16, 2026 | $ 0.0182 | $ 0.0185 | $ 0.0185 | 0.010% | $ 4.5 million | $ 5.86 million |
| Jun 15, 2026 | $ 0.0191 | $ 0.0191 | $ 0.0182 | 0.010% | $ 6.71 million | $ 6.21 million |
| Jun 14, 2026 | $ 0.0179 | $ 0.0178 | $ 0.0191 | 0.018% | $ 7.07 million | $ 6.99 million |
| Jun 13, 2026 | $ 0.018 | $ 0.0178 | $ 0.0179 | 0.0100% | $ 4.62 million | $ 5.09 million |
| Jun 12, 2026 | $ 0.0214 | $ 0.019 | $ 0.018 | 0.016% | $ 9.01 million | $ 6.85 million |
| Jun 11, 2026 | $ 0.0199 | $ 0.0205 | $ 0.0214 | 0.010% | $ 13.33 million | $ 8.71 million |
| Jun 10, 2026 | $ 0.0228 | $ 0.0227 | $ 0.02 | 0.031% | $ 19.04 million | $ 8.1 million |
| Jun 9, 2026 | $ 0.0258 | $ 0.0225 | $ 0.0228 | 0.023% | $ 44.33 million | $ 10 million |
| Jun 8, 2026 | $ 0.0181 | $ 0.0212 | $ 0.0258 | 0.033% | $ 105.56 million | $ 13.52 million |
Previous Next