Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.02346
Trading Volume
?
$ 1.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.95M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $ 0.0235 | 0.040% | $ 1.95 million | $ 1.06 million | $ 0.0234 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.95 million | $ 1.06 million | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0233 | $ 0.0234 | $ 0.0233 | 0.0100% | $ 1.41 million | $ 1.93 million |
| May 17, 2026 | $ 0.0246 | $ 0.0243 | $ 0.0234 | -0.0062% | $ 1.45 million | $ 1.79 million |
| May 16, 2026 | $ 0.0237 | $ 0.0241 | $ 0.0246 | 0.037% | $ 2.24 million | $ 2.16 million |
| May 15, 2026 | $ 0.0244 | $ 0.0239 | $ 0.0237 | 0.077% | $ 2.22 million | $ 2.11 million |
| May 14, 2026 | $ 0.0238 | $ 0.0243 | $ 0.0243 | 0.0100% | $ 1.65 million | $ 2.34 million |
| May 13, 2026 | $ 0.0263 | $ 0.0253 | $ 0.0238 | 0.0100% | $ 3.13 million | $ 2.21 million |
| May 12, 2026 | $ 0.0271 | $ 0.0267 | $ 0.0263 | 0.0100% | $ 3.67 million | $ 2.62 million |
| May 11, 2026 | $ 0.026 | $ 0.0264 | $ 0.0271 | 0.034% | $ 4 million | $ 3.02 million |
| May 10, 2026 | $ 0.0256 | $ 0.0257 | $ 0.026 | 0.078% | $ 3.98 million | $ 2.61 million |
| May 9, 2026 | $ 0.0254 | $ 0.0257 | $ 0.0256 | 0.027% | $ 4.04 million | $ 2.82 million |
| May 8, 2026 | $ 0.0247 | $ 0.0249 | $ 0.0255 | 0.058% | $ 3.87 million | $ 2.77 million |
| May 7, 2026 | $ 0.0244 | $ 0.0247 | $ 0.0247 | 0.032% | $ 3.65 million | $ 2.34 million |
| May 6, 2026 | $ 0.0253 | $ 0.0242 | $ 0.0244 | 0.023% | $ 4.6 million | $ 2.39 million |
| May 5, 2026 | $ 0.0252 | $ 0.0252 | $ 0.0253 | 0.060% | $ 2.47 million | $ 2.5 million |
| May 4, 2026 | $ 0.0254 | $ 0.0255 | $ 0.0253 | 0.096% | $ 3.65 million | $ 2.36 million |
| May 3, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0254 | 0.022% | $ 4.76 million | $ 2.42 million |
| May 2, 2026 | $ 0.0261 | $ 0.0266 | $ 0.0259 | 0.074% | $ 5.6 million | $ 2.3 million |
| May 1, 2026 | $ 0.0254 | $ 0.0259 | $ 0.0261 | 0.025% | $ 9.09 million | $ 2.44 million |
| Apr 30, 2026 | $ 0.0259 | $ 0.0255 | $ 0.0255 | 0.031% | $ 3.53 million | $ 2.47 million |
| Apr 29, 2026 | $ 0.0264 | $ 0.0259 | $ 0.0259 | 0.047% | $ 2.88 million | $ 2.13 million |
Previous Next