Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.04%
$ 16.8 million $ 2.97 million
Yesterday $ 0.0168
+1.34%
$ 16.78 million $ 2.92 million
Jul 24, 2026 $ 0.0166
+1.84%
$ 16.57 million $ 3.86 million
Jul 23, 2026 $ 0.0163
-4.44%
$ 16.26 million $ 3.63 million
Jul 22, 2026 $ 0.017
-0.64%
$ 17.01 million $ 3.7 million
Jul 21, 2026 $ 0.0171
+2.67%
$ 17.11 million $ 5.09 million
Jul 20, 2026 $ 0.0167
+1.00%
$ 16.66 million $ 4.34 million
Jul 19, 2026 $ 0.0165
-2.41%
$ 16.5 million $ 3.53 million
Jul 18, 2026 $ 0.0169
-0.18%
$ 16.91 million $ 3.4 million
Jul 17, 2026 $ 0.0169
+0.80%
$ 16.93 million $ 4.08 million
Jul 16, 2026 $ 0.0168
+2.28%
$ 16.81 million $ 3.95 million
Jul 15, 2026 $ 0.0164
+0.29%
$ 16.44 million $ 3.98 million
Jul 14, 2026 $ 0.0164
+2.86%
$ 16.39 million $ 3.96 million
Jul 13, 2026 $ 0.0159
-5.34%
$ 15.93 million $ 4.68 million
Jul 12, 2026 $ 0.0168
-0.07%
$ 16.8 million $ 5.88 million
Jul 11, 2026 $ 0.0168
+0.24%
$ 16.81 million $ 4.49 million
Jul 10, 2026 $ 0.0168
-1.13%
$ 16.79 million $ 4.2 million
Jul 9, 2026 $ 0.017
-0.36%
$ 16.98 million $ 4.85 million
Jul 8, 2026 $ 0.017
+0.83%
$ 17.05 million $ 5.82 million
Jul 7, 2026 $ 0.0169
-10.56%
$ 16.93 million $ 5.75 million
Jul 6, 2026 $ 0.0189
-3.67%
$ 18.9 million $ 6.67 million
Jul 5, 2026 $ 0.0196
+0.83%
$ 19.6 million $ 5.94 million
Jul 4, 2026 $ 0.0195
-14.89%
$ 19.46 million $ 7.61 million
Jul 3, 2026 $ 0.0229
+7.32%
$ 22.84 million $ 10.48 million
Jul 2, 2026 $ 0.0213
+23.86%
$ 21.18 million $ 6.94 million
Jul 1, 2026 $ 0.0172
+0.76%
$ 17.22 million $ 4.87 million
Jun 30, 2026 $ 0.0171
+1.16%
$ 17.09 million $ 5.12 million
Jun 29, 2026 $ 0.0169
+0.07%
$ 16.88 million $ 7.49 million
Jun 28, 2026 $ 0.0169
+3.52%
$ 16.87 million $ 6.09 million
Jun 27, 2026 $ 0.0163
-2.04%
$ 16.3 million $ 4.9 million
Jun 26, 2026 $ 0.0166
+1.53%
$ 16.64 million $ 6.42 million
Jun 25, 2026 $ 0.0164
+1.19%
$ 16.39 million $ 7.37 million
Jun 24, 2026 $ 0.0162
-4.34%
$ 16.2 million $ 7.23 million
Jun 23, 2026 $ 0.0169
+2.98%
$ 16.93 million $ 5.67 million
Jun 22, 2026 $ 0.0164
+1.07%
$ 16.44 million $ 5.61 million
Jun 21, 2026 $ 0.0163
-3.27%
$ 16.27 million $ 5.18 million
Jun 20, 2026 $ 0.0168
+8.48%
$ 16.82 million $ 5.43 million
Jun 19, 2026 $ 0.0155
-3.56%
$ 15.51 million $ 4.83 million
Jun 18, 2026 $ 0.0161
-8.32%
$ 16.08 million $ 7.35 million
Jun 17, 2026 $ 0.0175
-5.19%
$ 17.54 million $ 6.3 million
Jun 16, 2026 $ 0.0185
+1.71%
$ 18.5 million $ 6.59 million
Jun 15, 2026 $ 0.0182
-4.53%
$ 18.18 million $ 8.3 million
Jun 14, 2026 $ 0.0191
+6.40%
$ 19.03 million $ 7.1 million
Jun 13, 2026 $ 0.0179
-0.73%
$ 18.08 million $ 5.86 million
Jun 12, 2026 $ 0.018
-15.59%
$ 18.03 million $ 8.82 million
Jun 11, 2026 $ 0.0214
+8.26%
$ 21.36 million $ 10.48 million
Jun 10, 2026 $ 0.0197
-13.57%
$ 19.73 million $ 14.91 million
Jun 9, 2026 $ 0.0228
-11.16%
$ 22.83 million $ 25.17 million
Jun 8, 2026 $ 0.0257
+42.16%
$ 25.7 million $ 38.88 million
Jun 7, 2026 $ 0.0181
+33.49%
$ 18.08 million $ 7.24 million
Download