Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+1.35%
$ 19.13 million $ 11.91 million
Yesterday $ 0.0181
+33.49%
$ 18.08 million $ 7.24 million
Jun 6, 2026 $ 0.0135
+0.60%
$ 13.54 million $ 3.6 million
Jun 5, 2026 $ 0.0135
-9.03%
$ 13.46 million $ 5.54 million
Jun 4, 2026 $ 0.0148
-10.15%
$ 14.8 million $ 6.61 million
Jun 3, 2026 $ 0.0165
+2.05%
$ 16.47 million $ 4.73 million
Jun 2, 2026 $ 0.0161
-14.53%
$ 16.14 million $ 5.49 million
Jun 1, 2026 $ 0.0189
-1.48%
$ 18.89 million $ 6.8 million
May 31, 2026 $ 0.0192
+0.83%
$ 19.18 million $ 3.5 million
May 30, 2026 $ 0.019
+0.79%
$ 19.02 million $ 3.47 million
May 29, 2026 $ 0.0189
-1.12%
$ 18.85 million $ 4.35 million
May 28, 2026 $ 0.0191
-10.38%
$ 19.11 million $ 6.07 million
May 27, 2026 $ 0.0213
+1.75%
$ 21.3 million $ 4.88 million
May 26, 2026 $ 0.0209
-5.33%
$ 20.94 million $ 6.12 million
May 25, 2026 $ 0.0221
-0.37%
$ 22.09 million $ 4.32 million
May 24, 2026 $ 0.0222
-4.74%
$ 22.18 million $ 4.61 million
May 23, 2026 $ 0.0233
+1.23%
$ 23.28 million $ 8.2 million
May 22, 2026 $ 0.023
-4.28%
$ 22.97 million $ 5.71 million
May 21, 2026 $ 0.024
+4.19%
$ 24.03 million $ 5.68 million
May 20, 2026 $ 0.0231
+0.56%
$ 23.06 million $ 3.93 million
May 19, 2026 $ 0.0229
-1.81%
$ 22.93 million $ 3.68 million
May 18, 2026 $ 0.0234
+0.11%
$ 23.36 million $ 6.24 million
May 17, 2026 $ 0.0233
-4.86%
$ 23.34 million $ 4.38 million
May 16, 2026 $ 0.0245
+3.42%
$ 24.56 million $ 4.78 million
May 15, 2026 $ 0.0237
-2.54%
$ 23.72 million $ 5.8 million
May 14, 2026 $ 0.0243
+2.12%
$ 24.33 million $ 5.96 million
May 13, 2026 $ 0.0238
-9.09%
$ 23.83 million $ 6.47 million
May 12, 2026 $ 0.0262
-2.89%
$ 26.21 million $ 6.87 million
May 11, 2026 $ 0.027
+3.85%
$ 27 million $ 7.81 million
May 10, 2026 $ 0.026
+1.88%
$ 26 million $ 7.23 million
May 9, 2026 $ 0.0255
+0.71%
$ 25.52 million $ 4.75 million
May 8, 2026 $ 0.0253
+2.83%
$ 25.34 million $ 6.74 million
May 7, 2026 $ 0.0246
+1.07%
$ 24.64 million $ 14.75 million
May 6, 2026 $ 0.0244
-3.39%
$ 24.38 million $ 13.02 million
May 5, 2026 $ 0.0252
+0.27%
$ 25.23 million $ 6.05 million
May 4, 2026 $ 0.0252
-1.07%
$ 25.16 million $ 10.49 million
May 3, 2026 $ 0.0254
-1.61%
$ 25.43 million $ 5.57 million
May 2, 2026 $ 0.0258
-0.74%
$ 25.85 million $ 5.43 million
May 1, 2026 $ 0.026
+2.41%
$ 26.04 million $ 6.81 million
Apr 30, 2026 $ 0.0254
-1.72%
$ 25.42 million $ 4.46 million
Apr 29, 2026 $ 0.0259
-1.51%
$ 25.86 million $ 8.21 million
Apr 28, 2026 $ 0.0263
-0.19%
$ 26.31 million $ 8.08 million
Apr 27, 2026 $ 0.0263
-11.39%
$ 26.32 million $ 15.2 million
Apr 26, 2026 $ 0.0297
-4.31%
$ 29.71 million $ 12.37 million
Apr 25, 2026 $ 0.031
+9.49%
$ 31.04 million $ 20.82 million
Apr 24, 2026 $ 0.0283
+13.03%
$ 28.43 million $ 15.24 million
Apr 23, 2026 $ 0.0251
+4.01%
$ 25.07 million $ 12.49 million
Apr 22, 2026 $ 0.0241
-3.61%
$ 24.1 million $ 8.03 million
Apr 21, 2026 $ 0.025
-1.76%
$ 24.99 million $ 8.6 million
Apr 20, 2026 $ 0.0255
+3.63%
$ 25.44 million $ 13.19 million
Download