Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.05%
$ 23.49 million $ 5.28 million
Yesterday $ 0.0234
+0.11%
$ 23.36 million $ 6.24 million
May 17, 2026 $ 0.0233
-4.86%
$ 23.34 million $ 4.38 million
May 16, 2026 $ 0.0245
+3.42%
$ 24.56 million $ 4.78 million
May 15, 2026 $ 0.0237
-2.54%
$ 23.72 million $ 5.8 million
May 14, 2026 $ 0.0243
+2.12%
$ 24.33 million $ 5.96 million
May 13, 2026 $ 0.0238
-9.09%
$ 23.83 million $ 6.47 million
May 12, 2026 $ 0.0262
-2.89%
$ 26.21 million $ 6.87 million
May 11, 2026 $ 0.027
+3.85%
$ 27 million $ 7.81 million
May 10, 2026 $ 0.026
+1.88%
$ 26 million $ 7.23 million
May 9, 2026 $ 0.0255
+0.71%
$ 25.52 million $ 4.75 million
May 8, 2026 $ 0.0253
+2.83%
$ 25.34 million $ 6.74 million
May 7, 2026 $ 0.0246
+1.07%
$ 24.64 million $ 14.75 million
May 6, 2026 $ 0.0244
-3.39%
$ 24.38 million $ 13.02 million
May 5, 2026 $ 0.0252
+0.27%
$ 25.23 million $ 6.05 million
May 4, 2026 $ 0.0252
-1.07%
$ 25.16 million $ 10.49 million
May 3, 2026 $ 0.0254
-1.61%
$ 25.43 million $ 5.57 million
May 2, 2026 $ 0.0258
-0.74%
$ 25.85 million $ 5.43 million
May 1, 2026 $ 0.026
+2.41%
$ 26.04 million $ 6.81 million
Apr 30, 2026 $ 0.0254
-1.72%
$ 25.42 million $ 4.46 million
Apr 29, 2026 $ 0.0259
-1.51%
$ 25.86 million $ 8.21 million
Apr 28, 2026 $ 0.0263
-0.19%
$ 26.31 million $ 8.08 million
Apr 27, 2026 $ 0.0263
-11.39%
$ 26.32 million $ 15.2 million
Apr 26, 2026 $ 0.0297
-4.31%
$ 29.71 million $ 12.37 million
Apr 25, 2026 $ 0.031
+9.49%
$ 31.04 million $ 20.82 million
Apr 24, 2026 $ 0.0283
+13.03%
$ 28.43 million $ 15.24 million
Apr 23, 2026 $ 0.0251
+4.01%
$ 25.07 million $ 12.49 million
Apr 22, 2026 $ 0.0241
-3.61%
$ 24.1 million $ 8.03 million
Apr 21, 2026 $ 0.025
-1.76%
$ 24.99 million $ 8.6 million
Apr 20, 2026 $ 0.0255
+3.63%
$ 25.44 million $ 13.19 million
Apr 19, 2026 $ 0.0246
-10.49%
$ 24.57 million $ 11.05 million
Apr 18, 2026 $ 0.0274
-13.26%
$ 27.41 million $ 10.23 million
Apr 17, 2026 $ 0.0316
-22.24%
$ 31.65 million $ 23.74 million
Apr 16, 2026 $ 0.0407
+58.41%
$ 40.81 million $ 55.21 million
Apr 15, 2026 $ 0.0257
-0.50%
$ 25.71 million $ 10.31 million
Apr 14, 2026 $ 0.0258
-2.31%
$ 25.81 million $ 13.68 million
Apr 13, 2026 $ 0.0264
-1.36%
$ 26.42 million $ 15.49 million
Apr 12, 2026 $ 0.0268
-9.04%
$ 26.74 million $ 15.84 million
Apr 11, 2026 $ 0.0294
-1.50%
$ 29.44 million $ 10.41 million
Apr 10, 2026 $ 0.0299
-2.49%
$ 29.89 million $ 13.11 million
Apr 9, 2026 $ 0.0307
-6.82%
$ 30.58 million $ 15.89 million
Apr 8, 2026 $ 0.0329
-4.32%
$ 32.88 million $ 15.48 million
Apr 7, 2026 $ 0.0344
+4.55%
$ 34.37 million $ 22.48 million
Apr 6, 2026 $ 0.0329
-27.33%
$ 32.87 million $ 27.68 million
Apr 5, 2026 $ 0.0452
+9.86%
$ 45.24 million $ 39.66 million
Apr 4, 2026 $ 0.0412
+43.94%
$ 41.18 million $ 51.11 million
Apr 3, 2026 $ 0.0286
-54.67%
$ 28.61 million $ 72.74 million
Apr 2, 2026 $ 0.0631
+7.70%
$ 63.1 million $ 29.28 million
Apr 1, 2026 $ 0.0586
+20.65%
$ 58.59 million $ 67.27 million
Mar 31, 2026 $ 0.0485
-9.79%
$ 48.53 million $ 39.75 million
Download