Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.01%
$ 17.01 million $ 5.8 million
Yesterday $ 0.0163
-2.04%
$ 16.3 million $ 4.9 million
Jun 26, 2026 $ 0.0166
+1.53%
$ 16.64 million $ 6.42 million
Jun 25, 2026 $ 0.0164
+1.19%
$ 16.39 million $ 7.37 million
Jun 24, 2026 $ 0.0162
-4.34%
$ 16.2 million $ 7.23 million
Jun 23, 2026 $ 0.0169
+2.98%
$ 16.93 million $ 5.67 million
Jun 22, 2026 $ 0.0164
+1.07%
$ 16.44 million $ 5.61 million
Jun 21, 2026 $ 0.0163
-3.27%
$ 16.27 million $ 5.18 million
Jun 20, 2026 $ 0.0168
+8.48%
$ 16.82 million $ 5.43 million
Jun 19, 2026 $ 0.0155
-3.56%
$ 15.51 million $ 4.83 million
Jun 18, 2026 $ 0.0161
-8.32%
$ 16.08 million $ 7.35 million
Jun 17, 2026 $ 0.0175
-5.19%
$ 17.54 million $ 6.3 million
Jun 16, 2026 $ 0.0185
+1.71%
$ 18.5 million $ 6.59 million
Jun 15, 2026 $ 0.0182
-4.53%
$ 18.18 million $ 8.3 million
Jun 14, 2026 $ 0.0191
+6.40%
$ 19.03 million $ 7.1 million
Jun 13, 2026 $ 0.0179
-0.73%
$ 18.08 million $ 5.86 million
Jun 12, 2026 $ 0.018
-15.59%
$ 18.03 million $ 8.82 million
Jun 11, 2026 $ 0.0214
+8.26%
$ 21.36 million $ 10.48 million
Jun 10, 2026 $ 0.0197
-13.57%
$ 19.73 million $ 14.91 million
Jun 9, 2026 $ 0.0228
-11.16%
$ 22.83 million $ 25.17 million
Jun 8, 2026 $ 0.0257
+42.16%
$ 25.7 million $ 38.88 million
Jun 7, 2026 $ 0.0181
+33.49%
$ 18.08 million $ 7.24 million
Jun 6, 2026 $ 0.0135
+0.60%
$ 13.54 million $ 3.6 million
Jun 5, 2026 $ 0.0135
-9.03%
$ 13.46 million $ 5.54 million
Jun 4, 2026 $ 0.0148
-10.15%
$ 14.8 million $ 6.61 million
Jun 3, 2026 $ 0.0165
+2.05%
$ 16.47 million $ 4.73 million
Jun 2, 2026 $ 0.0161
-14.53%
$ 16.14 million $ 5.49 million
Jun 1, 2026 $ 0.0189
-1.48%
$ 18.89 million $ 6.8 million
May 31, 2026 $ 0.0192
+0.83%
$ 19.18 million $ 3.5 million
May 30, 2026 $ 0.019
+0.79%
$ 19.02 million $ 3.47 million
May 29, 2026 $ 0.0189
-1.12%
$ 18.85 million $ 4.35 million
May 28, 2026 $ 0.0191
-10.38%
$ 19.11 million $ 6.07 million
May 27, 2026 $ 0.0213
+1.75%
$ 21.3 million $ 4.88 million
May 26, 2026 $ 0.0209
-5.33%
$ 20.94 million $ 6.12 million
May 25, 2026 $ 0.0221
-0.37%
$ 22.09 million $ 4.32 million
May 24, 2026 $ 0.0222
-4.74%
$ 22.18 million $ 4.61 million
May 23, 2026 $ 0.0233
+1.23%
$ 23.28 million $ 8.2 million
May 22, 2026 $ 0.023
-4.28%
$ 22.97 million $ 5.71 million
May 21, 2026 $ 0.024
+4.19%
$ 24.03 million $ 5.68 million
May 20, 2026 $ 0.0231
+0.56%
$ 23.06 million $ 3.93 million
May 19, 2026 $ 0.0229
-1.81%
$ 22.93 million $ 3.68 million
May 18, 2026 $ 0.0234
+0.11%
$ 23.36 million $ 6.24 million
May 17, 2026 $ 0.0233
-4.86%
$ 23.34 million $ 4.38 million
May 16, 2026 $ 0.0245
+3.42%
$ 24.56 million $ 4.78 million
May 15, 2026 $ 0.0237
-2.54%
$ 23.72 million $ 5.8 million
May 14, 2026 $ 0.0243
+2.12%
$ 24.33 million $ 5.96 million
May 13, 2026 $ 0.0238
-9.09%
$ 23.83 million $ 6.47 million
May 12, 2026 $ 0.0262
-2.89%
$ 26.21 million $ 6.87 million
May 11, 2026 $ 0.027
+3.85%
$ 27 million $ 7.81 million
May 10, 2026 $ 0.026
+1.88%
$ 26 million $ 7.23 million
Download