Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0457
+37.75%
$ 45.71 million $ 26.65 million
Feb 2, 2025 $ 0.033
-12.35%
$ 32.95 million $ 16.02 million
Feb 1, 2025 $ 0.0376
-24.32%
$ 37.6 million $ 13.28 million
Jan 31, 2025 $ 0.0497
-18.72%
$ 49.68 million $ 16.64 million
Jan 30, 2025 $ 0.0611
-16.58%
$ 61.14 million $ 15.54 million
Jan 29, 2025 $ 0.0733
-4.95%
$ 73.26 million $ 15.81 million
Jan 28, 2025 $ 0.0771
-24.96%
$ 77.08 million $ 15.69 million
Jan 27, 2025 $ 0.103
-7.04%
$ 102.73 million $ 24.47 million
Jan 26, 2025 $ 0.111
-20.20%
$ 110.51 million $ 17.35 million
Jan 25, 2025 $ 0.139
+23.81%
$ 138.56 million $ 35.93 million
Jan 24, 2025 $ 0.112
-22.35%
$ 112.1 million $ 22.75 million
Jan 23, 2025 $ 0.144
-18.06%
$ 144.4 million $ 19.05 million
Jan 22, 2025 $ 0.175
+25.36%
$ 175.45 million $ 31.5 million
Jan 21, 2025 $ 0.14
+13.93%
$ 140.08 million $ 17.2 million
Jan 20, 2025 $ 0.123
+39.53%
$ 122.82 million $ 32.15 million
Jan 19, 2025 $ 0.0887
-36.17%
$ 88.65 million $ 52 million
Jan 18, 2025 $ 0.141
-9.43%
$ 140.93 million $ 51.86 million
Jan 17, 2025 $ 0.156
-1.74%
$ 155.6 million $ 43.15 million
Jan 16, 2025 $ 0.158
+16.28%
$ 158.37 million $ 40.68 million
Jan 15, 2025 $ 0.136
-10.58%
$ 136.16 million $ 48.2 million
Jan 14, 2025 $ 0.152
-63.56%
$ 152.27 million $ 60.99 million
Jan 13, 2025 $ 0.356
+26.40%
$ 355.77 million $ 3.33 billion
Jan 12, 2025 $ 0.274
+5.99%
$ 274.16 million $ 4.32 billion
Jan 11, 2025 $ 0.259
-2.03%
$ 258.67 million $ 4.97 billion
Jan 10, 2025 $ 0.264
+65.88%
$ 264.38 million $ 2.95 billion
Jan 9, 2025 $ 0.162
+88.04%
$ 162.38 million $ 1.26 billion
Jan 8, 2025 $ 0.0863
+119.34%
$ 86.28 million $ 109.94 million
Jan 7, 2025 $ 0.0393
-38.80%
$ 39.34 million $ 7.19 million
Jan 6, 2025 $ 0.0642
+44.77%
$ 64.21 million $ 10.26 million
Jan 5, 2025 $ 0.0443
+181.38%
$ 44.28 million $ 11.51 million
Jan 4, 2025 $ 0.0157
+44.06%
$ 15.73 million $ 2.98 million
Jan 3, 2025 $ 0.0109
-19.92%
$ 10.92 million $ 2.77 million
Jan 2, 2025 $ 0.0136
+47.87%
$ 13.64 million $ 3.22 million
Jan 1, 2025 $ 0.00922
+19.22%
$ 9.22 million $ 2.13 million
Dec 31, 2024 $ 0.00773
+7.50%
$ 7.73 million $ 2.78 million
Dec 30, 2024 $ 0.00719
+25.79%
$ 7.19 million $ 3.13 million
Dec 29, 2024 $ 0.00572
-13.68%
$ 5.72 million $ 2.45 million
Dec 28, 2024 $ 0.00662
-6.12%
$ 6.62 million $ 2.29 million
Dec 27, 2024 $ 0.00705
-7.32%
$ 7.05 million $ 2.85 million
Dec 26, 2024 $ 0.00761
-24.12%
$ 7.61 million $ 2.44 million
Dec 25, 2024 $ 0.01
-18.11%
$ 10.03 million $ 2.32 million
Dec 24, 2024 $ 0.0122
+22.05%
$ 12.24 million $ 2.77 million
Dec 23, 2024 $ 0.01
+31.46%
$ 10.03 million $ 3.04 million
Dec 22, 2024 $ 0.00763
-19.87%
$ 7.63 million $ 2.58 million
Dec 21, 2024 $ 0.00955
-23.84%
$ 9.55 million $ 2.99 million
Dec 20, 2024 $ 0.0124
+1.29%
$ 12.44 million $ 4.22 million
Dec 19, 2024 $ 0.0121
-12.63%
$ 12.12 million $ 3.64 million
Dec 18, 2024 $ 0.0139
-16.37%
$ 13.86 million $ 3.64 million
Dec 17, 2024 $ 0.0166
-16.66%
$ 16.58 million $ 3.34 million
Dec 16, 2024 $ 0.0199
-22.43%
$ 19.89 million $ 3.46 million