Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0124
+1.96%
$ 12.44 million $ 10.6 million
Apr 3, 2025 $ 0.0122
-1.57%
$ 12.2 million $ 10.11 million
Apr 2, 2025 $ 0.0124
-8.08%
$ 12.4 million $ 11.76 million
Apr 1, 2025 $ 0.0135
-8.67%
$ 13.49 million $ 10.26 million
Mar 31, 2025 $ 0.0148
+1.38%
$ 14.77 million $ 7.72 million
Mar 30, 2025 $ 0.0146
-1.08%
$ 14.59 million $ 4.32 million
Mar 29, 2025 $ 0.0148
-7.62%
$ 14.75 million $ 5.08 million
Mar 28, 2025 $ 0.016
-11.53%
$ 15.96 million $ 7.98 million
Mar 27, 2025 $ 0.018
+1.33%
$ 18.05 million $ 8.22 million
Mar 26, 2025 $ 0.0178
-9.19%
$ 17.8 million $ 7.28 million
Mar 25, 2025 $ 0.0196
-0.01%
$ 19.6 million $ 7.05 million
Mar 24, 2025 $ 0.0196
+15.89%
$ 19.57 million $ 12.02 million
Mar 23, 2025 $ 0.0169
-1.38%
$ 16.89 million $ 11.95 million
Mar 22, 2025 $ 0.0171
+0.50%
$ 17.12 million $ 6.83 million
Mar 21, 2025 $ 0.017
+0.94%
$ 17.02 million $ 8.02 million
Mar 20, 2025 $ 0.0169
-3.57%
$ 16.86 million $ 9.26 million
Mar 19, 2025 $ 0.0175
+4.69%
$ 17.48 million $ 10.52 million
Mar 18, 2025 $ 0.0167
-17.57%
$ 16.7 million $ 10 million
Mar 17, 2025 $ 0.0203
+9.29%
$ 20.26 million $ 8.69 million
Mar 16, 2025 $ 0.0185
+0.37%
$ 18.54 million $ 7.53 million
Mar 15, 2025 $ 0.0184
+3.94%
$ 18.45 million $ 5.69 million
Mar 14, 2025 $ 0.0182
+3.48%
$ 18.21 million $ 9.6 million
Mar 13, 2025 $ 0.0176
-6.58%
$ 17.6 million $ 12.42 million
Mar 12, 2025 $ 0.0188
+0.16%
$ 18.84 million $ 8.32 million
Mar 11, 2025 $ 0.0188
+2.04%
$ 18.8 million $ 8.43 million
Mar 10, 2025 $ 0.0184
-7.71%
$ 18.42 million $ 6.85 million
Mar 9, 2025 $ 0.02
-5.21%
$ 19.96 million $ 7.38 million
Mar 8, 2025 $ 0.0211
-0.64%
$ 21.05 million $ 5 million
Mar 7, 2025 $ 0.0212
-7.25%
$ 21.19 million $ 7.6 million
Mar 6, 2025 $ 0.0229
-12.89%
$ 22.88 million $ 6.16 million
Mar 5, 2025 $ 0.0263
+13.64%
$ 26.27 million $ 8.5 million
Mar 4, 2025 $ 0.0231
-11.64%
$ 23.11 million $ 7.52 million
Mar 3, 2025 $ 0.0262
-16.24%
$ 26.22 million $ 9.37 million
Mar 2, 2025 $ 0.0313
+26.92%
$ 31.3 million $ 11.97 million
Mar 1, 2025 $ 0.0247
-20.68%
$ 24.66 million $ 6.5 million
Feb 28, 2025 $ 0.0311
+6.61%
$ 31.11 million $ 9.33 million
Feb 27, 2025 $ 0.0292
-17.37%
$ 29.18 million $ 9.57 million
Feb 26, 2025 $ 0.0353
+31.80%
$ 35.32 million $ 11.04 million
Feb 25, 2025 $ 0.0268
+23.09%
$ 26.8 million $ 11.89 million
Feb 24, 2025 $ 0.0218
-9.95%
$ 21.77 million $ 13.23 million
Feb 23, 2025 $ 0.0242
-11.21%
$ 24.18 million $ 7.9 million
Feb 22, 2025 $ 0.0272
+14.04%
$ 27.24 million $ 11.6 million
Feb 21, 2025 $ 0.0239
-2.63%
$ 23.88 million $ 10.68 million
Feb 20, 2025 $ 0.0245
+12.27%
$ 24.53 million $ 9.78 million
Feb 19, 2025 $ 0.0218
-13.57%
$ 21.83 million $ 7.63 million
Feb 18, 2025 $ 0.0252
-7.30%
$ 25.24 million $ 11.28 million
Feb 17, 2025 $ 0.0272
+18.28%
$ 27.22 million $ 13.22 million
Feb 16, 2025 $ 0.023
+0.24%
$ 22.96 million $ 10.1 million
Feb 15, 2025 $ 0.0229
-12.86%
$ 22.89 million $ 11.16 million
Feb 14, 2025 $ 0.0263
+1.30%
$ 26.28 million $ 11.88 million