Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.023
-2.80%
$ 23 million $ 28.24 million
Jun 9, 6 PM $ 0.0237
+2.37%
$ 23.66 million $ 29.95 million
Jun 9, 5 PM $ 0.0229
+7.55%
$ 22.93 million $ 31.1 million
Jun 9, 4 PM $ 0.0213
-4.52%
$ 21.32 million $ 32.99 million
Jun 9, 3 PM $ 0.0223
+5.56%
$ 22.32 million $ 38.24 million
Jun 9, 2 PM $ 0.0211
-5.79%
$ 21.15 million $ 37.47 million
Jun 9, 1 PM $ 0.0225
+0.19%
$ 22.45 million $ 37.45 million
Jun 9, 12 PM $ 0.0224
+0.34%
$ 22.44 million $ 37.34 million
Jun 9, 11 AM $ 0.0224
-2.43%
$ 22.36 million $ 37.45 million
Jun 9, 10 AM $ 0.0229
+4.26%
$ 22.92 million $ 37.97 million
Jun 9, 9 AM $ 0.022
-1.41%
$ 21.98 million $ 38.09 million
Jun 9, 8 AM $ 0.0223
+0.17%
$ 22.3 million $ 39.44 million
Jun 9, 7 AM $ 0.0223
+0.73%
$ 22.25 million $ 41.04 million
Jun 9, 6 AM $ 0.0221
+2.84%
$ 22.09 million $ 41.08 million
Jun 9, 5 AM $ 0.0215
+0.84%
$ 21.48 million $ 40.73 million
Jun 9, 4 AM $ 0.0213
+4.91%
$ 21.3 million $ 39.96 million
Jun 9, 3 AM $ 0.0203
-4.39%
$ 20.3 million $ 38.78 million
Jun 9, 2 AM $ 0.0212
-2.22%
$ 21.22 million $ 38.95 million
Jun 9, 1 AM $ 0.0217
-12.30%
$ 21.7 million $ 38.49 million
Jun 9, 12 AM $ 0.0247
-3.73%
$ 24.74 million $ 39.12 million
Jun 8, 11 PM $ 0.0257
+3.56%
$ 25.7 million $ 38.88 million
Jun 8, 10 PM $ 0.0248
+3.16%
$ 24.82 million $ 37.9 million
Jun 8, 9 PM $ 0.0241
-5.69%
$ 24.06 million $ 37.76 million
Jun 8, 8 PM $ 0.0255
-4.35%
$ 25.51 million $ 37.54 million
Jun 8, 7 PM $ 0.0267
-1.65%
$ 26.67 million $ 37.15 million
Jun 8, 6 PM $ 0.0271
+2.24%
$ 27.12 million $ 35.87 million
Jun 8, 5 PM $ 0.0265
+4.34%
$ 26.52 million $ 32.75 million
Jun 8, 4 PM $ 0.0254
+17.15%
$ 25.42 million $ 29.77 million
Jun 8, 3 PM $ 0.0217
+8.33%
$ 21.7 million $ 23.09 million
Jun 8, 2 PM $ 0.02
+1.02%
$ 20.03 million $ 21.37 million
Jun 8, 1 PM $ 0.0198
+1.11%
$ 19.83 million $ 20.47 million
Jun 8, 12 PM $ 0.0196
-2.69%
$ 19.62 million $ 19.62 million
Jun 8, 11 AM $ 0.0202
+3.07%
$ 20.16 million $ 19.02 million
Jun 8, 10 AM $ 0.0196
+1.93%
$ 19.56 million $ 17.8 million
Jun 8, 9 AM $ 0.0192
+1.11%
$ 19.19 million $ 16.41 million
Jun 8, 8 AM $ 0.019
-9.02%
$ 18.99 million $ 14.27 million
Jun 8, 7 AM $ 0.0209
+13.36%
$ 20.87 million $ 12.92 million
Jun 8, 6 AM $ 0.0184
-3.14%
$ 18.41 million $ 11.41 million
Jun 8, 5 AM $ 0.019
+7.32%
$ 19.01 million $ 10.85 million
Jun 8, 4 AM $ 0.0177
-1.12%
$ 17.73 million $ 9.87 million
Jun 8, 3 AM $ 0.0179
-1.13%
$ 17.93 million $ 9.59 million
Jun 8, 2 AM $ 0.0181
+4.17%
$ 18.13 million $ 8.89 million
Jun 8, 1 AM $ 0.0174
-0.70%
$ 17.41 million $ 8.54 million
Jun 8, 12 AM $ 0.0175
-3.04%
$ 17.53 million $ 8.08 million
Jun 7, 11 PM $ 0.0181
+2.85%
$ 18.08 million $ 7.24 million
Jun 7, 10 PM $ 0.0176
+9.48%
$ 17.58 million $ 6.57 million
Jun 7, 9 PM $ 0.0161
+3.33%
$ 16.06 million $ 5.53 million
Jun 7, 8 PM $ 0.0155
+3.64%
$ 15.54 million $ 5.36 million
Jun 7, 7 PM $ 0.015
-1.42%
$ 14.99 million $ 5.2 million
Jun 7, 6 PM $ 0.0152
-2.24%
$ 15.21 million $ 5.02 million