Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0153
-0.91%
$ 15.33 million $ 2.89 million
Jul 30, 3 AM $ 0.0155
-0.50%
$ 15.47 million $ 2.89 million
Jul 30, 2 AM $ 0.0155
-0.48%
$ 15.55 million $ 2.88 million
Jul 30, 1 AM $ 0.0156
+1.05%
$ 15.62 million $ 2.87 million
Jul 30, 12 AM $ 0.0155
+0.13%
$ 15.46 million $ 2.88 million
Jul 29, 11 PM $ 0.0154
+0.15%
$ 15.44 million $ 2.89 million
Jul 29, 10 PM $ 0.0154
+0.13%
$ 15.41 million $ 2.9 million
Jul 29, 9 PM $ 0.0154
+1.02%
$ 15.39 million $ 2.9 million
Jul 29, 8 PM $ 0.0152
-0.16%
$ 15.24 million $ 2.86 million
Jul 29, 7 PM $ 0.0153
-1.89%
$ 15.27 million $ 2.79 million
Jul 29, 6 PM $ 0.0156
+1.26%
$ 15.56 million $ 2.71 million
Jul 29, 5 PM $ 0.0154
+0.49%
$ 15.37 million $ 3.24 million
Jul 29, 4 PM $ 0.0153
-1.06%
$ 15.29 million $ 3.22 million
Jul 29, 3 PM $ 0.0155
+0.01%
$ 15.46 million $ 3.2 million
Jul 29, 2 PM $ 0.0155
+0.75%
$ 15.46 million $ 3.28 million
Jul 29, 1 PM $ 0.0153
-0.70%
$ 15.34 million $ 3.37 million
Jul 29, 12 PM $ 0.0154
-0.18%
$ 15.45 million $ 3.57 million
Jul 29, 11 AM $ 0.0155
+0.05%
$ 15.48 million $ 3.64 million
Jul 29, 10 AM $ 0.0155
+0.03%
$ 15.47 million $ 3.72 million
Jul 29, 9 AM $ 0.0155
-0.58%
$ 15.46 million $ 3.86 million
Jul 29, 8 AM $ 0.0156
-0.26%
$ 15.55 million $ 3.98 million
Jul 29, 7 AM $ 0.0156
-0.92%
$ 15.6 million $ 4.15 million
Jul 29, 6 AM $ 0.0157
+1.03%
$ 15.74 million $ 4.3 million
Jul 29, 5 AM $ 0.0156
+0.09%
$ 15.58 million $ 4.33 million
Jul 29, 4 AM $ 0.0156
+0.00%
$ 15.57 million $ 4.35 million
Jul 29, 3 AM $ 0.0156
-0.87%
$ 15.57 million $ 4.36 million
Jul 29, 2 AM $ 0.0157
-0.25%
$ 15.7 million $ 4.38 million
Jul 29, 1 AM $ 0.0157
-1.34%
$ 15.74 million $ 4.39 million
Jul 29, 12 AM $ 0.016
+1.13%
$ 15.96 million $ 4.43 million
Jul 28, 11 PM $ 0.0158
+1.43%
$ 15.78 million $ 4.44 million
Jul 28, 10 PM $ 0.0156
-1.62%
$ 15.56 million $ 4.51 million
Jul 28, 9 PM $ 0.0158
+0.68%
$ 15.81 million $ 4.57 million
Jul 28, 8 PM $ 0.0157
-0.33%
$ 15.71 million $ 4.61 million
Jul 28, 7 PM $ 0.0158
+0.28%
$ 15.76 million $ 4.67 million
Jul 28, 6 PM $ 0.0157
+0.22%
$ 15.71 million $ 4.72 million
Jul 28, 5 PM $ 0.0157
-1.56%
$ 15.68 million $ 4.8 million
Jul 28, 4 PM $ 0.0159
-0.98%
$ 15.93 million $ 4.83 million
Jul 28, 3 PM $ 0.0161
+0.49%
$ 16.08 million $ 4.86 million
Jul 28, 2 PM $ 0.016
+0.64%
$ 16 million $ 4.89 million
Jul 28, 1 PM $ 0.0159
-1.12%
$ 15.9 million $ 5.11 million
Jul 28, 12 PM $ 0.0161
+0.36%
$ 16.08 million $ 4.98 million
Jul 28, 11 AM $ 0.016
-0.73%
$ 16.03 million $ 4.91 million
Jul 28, 10 AM $ 0.0161
+0.65%
$ 16.14 million $ 4.83 million
Jul 28, 9 AM $ 0.016
+1.96%
$ 16.04 million $ 4.7 million
Jul 28, 8 AM $ 0.0157
+1.30%
$ 15.73 million $ 4.74 million
Jul 28, 7 AM $ 0.0155
+2.49%
$ 15.53 million $ 4.66 million
Jul 28, 6 AM $ 0.0152
+0.99%
$ 15.15 million $ 4.6 million
Jul 28, 5 AM $ 0.015
-0.32%
$ 15 million $ 4.62 million
Jul 28, 4 AM $ 0.0151
-0.03%
$ 15.05 million $ 4.61 million
Jul 28, 3 AM $ 0.0151
-1.65%
$ 15.05 million $ 4.57 million