Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0294
+1.40%
$ 29.41 million $ 15.99 million
Apr 10, 12 PM $ 0.029
-1.06%
$ 29 million $ 15.8 million
Apr 10, 11 AM $ 0.0293
-0.51%
$ 29.31 million $ 15.75 million
Apr 10, 10 AM $ 0.0295
-1.95%
$ 29.46 million $ 15.99 million
Apr 10, 9 AM $ 0.03
-1.14%
$ 30.05 million $ 15.83 million
Apr 10, 8 AM $ 0.0304
-0.02%
$ 30.39 million $ 15.99 million
Apr 10, 7 AM $ 0.0304
+0.29%
$ 30.39 million $ 16.19 million
Apr 10, 6 AM $ 0.0303
-0.91%
$ 30.3 million $ 16.16 million
Apr 10, 5 AM $ 0.0306
+0.38%
$ 30.58 million $ 16.23 million
Apr 10, 4 AM $ 0.0305
-1.16%
$ 30.46 million $ 16.14 million
Apr 10, 3 AM $ 0.0308
-1.10%
$ 30.83 million $ 16.06 million
Apr 10, 2 AM $ 0.0312
-0.96%
$ 31.17 million $ 16.38 million
Apr 10, 1 AM $ 0.0315
-0.97%
$ 31.47 million $ 16.43 million
Apr 10, 12 AM $ 0.0318
+3.68%
$ 31.78 million $ 16.31 million
Apr 9, 11 PM $ 0.0307
-0.58%
$ 30.66 million $ 15.89 million
Apr 9, 10 PM $ 0.0308
+0.30%
$ 30.84 million $ 16.09 million
Apr 9, 9 PM $ 0.0307
+2.45%
$ 30.75 million $ 15.71 million
Apr 9, 8 PM $ 0.03
+1.57%
$ 30.01 million $ 15.06 million
Apr 9, 7 PM $ 0.0296
-8.27%
$ 29.55 million $ 14.53 million
Apr 9, 6 PM $ 0.0322
-0.20%
$ 32.21 million $ 12.51 million
Apr 9, 5 PM $ 0.0323
-1.07%
$ 32.28 million $ 12.4 million
Apr 9, 4 PM $ 0.0326
-0.79%
$ 32.63 million $ 12.24 million
Apr 9, 3 PM $ 0.0329
+0.29%
$ 32.89 million $ 12.19 million
Apr 9, 2 PM $ 0.0328
+0.49%
$ 32.79 million $ 12.06 million
Apr 9, 1 PM $ 0.0326
+0.58%
$ 32.62 million $ 12.36 million
Apr 9, 12 PM $ 0.0324
+0.34%
$ 32.43 million $ 12.78 million
Apr 9, 11 AM $ 0.0323
+0.26%
$ 32.33 million $ 13.13 million
Apr 9, 10 AM $ 0.0322
-1.18%
$ 32.23 million $ 13 million
Apr 9, 9 AM $ 0.0326
-0.57%
$ 32.61 million $ 13.02 million
Apr 9, 8 AM $ 0.0328
-0.19%
$ 32.8 million $ 13.36 million
Apr 9, 7 AM $ 0.0329
-0.39%
$ 32.86 million $ 13.51 million
Apr 9, 6 AM $ 0.033
-0.34%
$ 32.99 million $ 13.78 million
Apr 9, 5 AM $ 0.0331
-0.61%
$ 33.11 million $ 13.86 million
Apr 9, 4 AM $ 0.0333
+2.69%
$ 33.3 million $ 14.16 million
Apr 9, 3 AM $ 0.0324
-1.80%
$ 32.42 million $ 14.68 million
Apr 9, 2 AM $ 0.033
-0.24%
$ 33.02 million $ 14.71 million
Apr 9, 1 AM $ 0.0331
+0.90%
$ 33.1 million $ 15.01 million
Apr 9, 12 AM $ 0.0328
-0.29%
$ 32.81 million $ 15.31 million
Apr 8, 11 PM $ 0.0329
+0.39%
$ 32.88 million $ 15.48 million
Apr 8, 10 PM $ 0.0328
-0.01%
$ 32.76 million $ 15.56 million
Apr 8, 9 PM $ 0.0328
-0.84%
$ 32.77 million $ 15.69 million
Apr 8, 8 PM $ 0.0331
-0.73%
$ 33.05 million $ 16 million
Apr 8, 7 PM $ 0.0333
+1.12%
$ 33.3 million $ 16.27 million
Apr 8, 6 PM $ 0.0329
+0.98%
$ 32.93 million $ 16.41 million
Apr 8, 5 PM $ 0.0326
-0.66%
$ 32.61 million $ 16.56 million
Apr 8, 4 PM $ 0.0328
+1.53%
$ 32.83 million $ 16.81 million
Apr 8, 3 PM $ 0.0323
-0.30%
$ 32.33 million $ 17.05 million
Apr 8, 2 PM $ 0.0324
+0.25%
$ 32.43 million $ 17.67 million
Apr 8, 1 PM $ 0.0323
-1.51%
$ 32.35 million $ 18.05 million
Apr 8, 12 PM $ 0.0328
+0.05%
$ 32.85 million $ 18.29 million