Pippin Historical Data

PIPPIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0257
+8.45%
$ 25.65 million $ 2.83 million
Dec 14, 2024 $ 0.0241
-12.81%
$ 24.06 million $ 2.87 million
Dec 13, 2024 $ 0.0276
+43.37%
$ 27.59 million $ 3.61 million
Dec 12, 2024 $ 0.0193
+14.11%
$ 19.26 million $ 3.83 million
Dec 11, 2024 $ 0.0169
+22.57%
$ 16.88 million $ 3.78 million
Dec 10, 2024 $ 0.0138
-5.21%
$ 13.77 million $ 4.39 million
Dec 9, 2024 $ 0.0145
-20.17%
$ 14.54 million $ 4.27 million
Dec 8, 2024 $ 0.0182
+6.24%
$ 18.18 million $ 3.16 million
Dec 7, 2024 $ 0.0171
+9.52%
$ 17.11 million $ 2.97 million
Dec 6, 2024 $ 0.0155
+1.78%
$ 15.48 million $ 3.84 million
Dec 5, 2024 $ 0.0152
-11.69%
$ 15.21 million $ 5.41 million
Dec 4, 2024 $ 0.0172
-7.66%
$ 17.22 million $ 4.81 million
Dec 3, 2024 $ 0.0186
+3.99%
$ 18.64 million $ 4.86 million
Dec 2, 2024 $ 0.0179
-18.79%
$ 17.94 million $ 4.93 million
Dec 1, 2024 $ 0.0222
-18.29%
$ 22.26 million $ 3.28 million
Nov 30, 2024 $ 0.0272
+8.12%
$ 27.21 million $ 2.77 million
Nov 29, 2024 $ 0.0252
+23.80%
$ 25.28 million $ 3.72 million
Nov 28, 2024 $ 0.0203
-4.52%
$ 20.49 million $ 3.49 million
Nov 27, 2024 $ 0.0214
-3.79%
$ 21.42 million $ 3.94 million
Nov 26, 2024 $ 0.0222
-11.75%
$ 22.16 million $ 4.35 million
Nov 25, 2024 $ 0.0251
-14.32%
$ 25.12 million $ 4.02 million
Nov 24, 2024 $ 0.029
-8.31%
$ 28.99 million $ 4.86 million
Nov 23, 2024 $ 0.0316
+44.82%
$ 31.62 million $ 4.79 million
Nov 22, 2024 $ 0.0219
-30.22%
$ 21.86 million $ 4.44 million
Nov 21, 2024 $ 0.0314
+62.31%
$ 31.44 million $ 5.18 million
Nov 20, 2024 $ 0.0194
-22.07%
$ 19.37 million $ 4.43 million
Nov 19, 2024 $ 0.0251
-26.44%
$ 25.12 million $ 4.62 million
Nov 18, 2024 $ 0.0342
-4.64%
$ 34.16 million $ 5.25 million
Nov 17, 2024 $ 0.0358
-9.51%
$ 35.82 million $ 4.39 million
Nov 16, 2024 $ 0.0393
-17.81%
$ 39.33 million $ 4.39 million
Nov 15, 2024 $ 0.0478
-16.75%
$ 47.82 million $ 5.68 million
Nov 14, 2024 $ 0.0575
+22.91%
$ 57.46 million $ 104.85 million
Nov 13, 2024 $ 0.0475
+16.39%
$ 47.54 million $ 129.87 million
Nov 12, 2024 $ 0.039
+10.64%
$ 38.98 million $ 579.56 million
Download