Pippin Historical Data

PIPPIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0151
-1.65%
$ 15.05 million $ 4.57 million
Jul 28, 2 AM $ 0.0153
+1.95%
$ 15.31 million $ 4.54 million
Jul 28, 1 AM $ 0.015
-1.10%
$ 15.01 million $ 4.46 million
Jul 28, 12 AM $ 0.0152
+0.27%
$ 15.18 million $ 4.44 million
Jul 27, 11 PM $ 0.0151
-2.78%
$ 15.14 million $ 4.36 million
Jul 27, 10 PM $ 0.0156
-0.96%
$ 15.57 million $ 4.3 million
Jul 27, 9 PM $ 0.0157
+2.71%
$ 15.72 million $ 4.21 million
Jul 27, 8 PM $ 0.0153
+1.18%
$ 15.31 million $ 4.16 million
Jul 27, 7 PM $ 0.0151
+0.99%
$ 15.13 million $ 4.08 million
Jul 27, 6 PM $ 0.015
-0.36%
$ 14.98 million $ 4.06 million
Jul 27, 5 PM $ 0.015
-1.40%
$ 15.04 million $ 3.97 million
Jul 27, 4 PM $ 0.0153
-0.06%
$ 15.25 million $ 3.96 million
Jul 27, 3 PM $ 0.0153
-2.14%
$ 15.26 million $ 3.96 million
Jul 27, 2 PM $ 0.0156
-5.18%
$ 15.59 million $ 3.83 million
Jul 27, 1 PM $ 0.0164
-0.34%
$ 16.44 million $ 3.59 million
Jul 27, 12 PM $ 0.0165
+0.05%
$ 16.49 million $ 3.52 million
Jul 27, 11 AM $ 0.0165
-0.40%
$ 16.49 million $ 3.51 million
Jul 27, 10 AM $ 0.0166
+0.16%
$ 16.55 million $ 3.5 million
Jul 27, 9 AM $ 0.0165
-0.66%
$ 16.53 million $ 3.5 million
Jul 27, 8 AM $ 0.0166
-0.21%
$ 16.64 million $ 3.35 million
Jul 27, 7 AM $ 0.0167
+0.14%
$ 16.67 million $ 3.3 million
Jul 27, 6 AM $ 0.0167
-0.66%
$ 16.65 million $ 3.24 million
Jul 27, 5 AM $ 0.0168
-0.16%
$ 16.76 million $ 3.2 million
Jul 27, 4 AM $ 0.0168
-0.21%
$ 16.78 million $ 3.2 million
Jul 27, 3 AM $ 0.0168
+0.07%
$ 16.82 million $ 3.24 million
Jul 27, 2 AM $ 0.0168
-0.16%
$ 16.81 million $ 3.25 million
Jul 27, 1 AM $ 0.0168
-0.13%
$ 16.83 million $ 3.28 million
Jul 27, 12 AM $ 0.0169
-0.39%
$ 16.86 million $ 3.27 million
Jul 26, 11 PM $ 0.0169
+0.25%
$ 16.92 million $ 3.3 million
Jul 26, 10 PM $ 0.0169
+0.67%
$ 16.88 million $ 3.3 million
Jul 26, 9 PM $ 0.0168
+0.73%
$ 16.77 million $ 3.33 million
Jul 26, 8 PM $ 0.0166
-0.21%
$ 16.65 million $ 3.34 million
Jul 26, 7 PM $ 0.0167
-0.02%
$ 16.68 million $ 3.35 million
Jul 26, 6 PM $ 0.0167
+0.27%
$ 16.68 million $ 3.33 million
Jul 26, 5 PM $ 0.0166
-0.16%
$ 16.64 million $ 3.35 million
Jul 26, 4 PM $ 0.0167
-0.36%
$ 16.66 million $ 3.33 million
Jul 26, 3 PM $ 0.0167
+0.57%
$ 16.72 million $ 3.32 million
Jul 26, 2 PM $ 0.0166
+0.07%
$ 16.63 million $ 3.31 million
Jul 26, 1 PM $ 0.0166
-0.43%
$ 16.62 million $ 3.23 million
Jul 26, 12 PM $ 0.0167
-0.06%
$ 16.69 million $ 3.2 million
Jul 26, 11 AM $ 0.0167
-0.25%
$ 16.7 million $ 3.18 million
Jul 26, 10 AM $ 0.0167
-0.59%
$ 16.74 million $ 3.18 million
Jul 26, 9 AM $ 0.0168
-0.43%
$ 16.85 million $ 3.14 million
Jul 26, 8 AM $ 0.0169
+0.12%
$ 16.92 million $ 3.17 million
Jul 26, 7 AM $ 0.0169
-0.51%
$ 16.9 million $ 3.15 million
Jul 26, 6 AM $ 0.017
+0.15%
$ 16.98 million $ 3.11 million
Jul 26, 5 AM $ 0.017
+0.70%
$ 16.96 million $ 3.08 million
Jul 26, 4 AM $ 0.0168
-0.47%
$ 16.84 million $ 3.07 million
Jul 26, 3 AM $ 0.0169
+0.14%
$ 16.92 million $ 3.05 million
Jul 26, 2 AM $ 0.0169
+0.22%
$ 16.9 million $ 3.01 million