Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:46 AM $0.0157
+0.03%
$15.69 million $1.71 million
3:45 AM $0.0157
+0.00%
$15.69 million $1.71 million
3:44 AM $0.0157
-0.01%
$15.66 million $1.71 million
3:43 AM $0.0157
+0.02%
$15.66 million $1.71 million
3:42 AM $0.0157
+0.11%
$15.66 million $1.71 million
3:41 AM $0.0156
+0.00%
$15.66 million $1.71 million
3:40 AM $0.0156
+0.01%
$15.66 million $1.71 million
3:39 AM $0.0156
+0.01%
$15.64 million $1.71 million
3:38 AM $0.0156
+0.02%
$15.64 million $1.71 million
3:37 AM $0.0156
+0.11%
$15.64 million $1.71 million
3:36 AM $0.0156
+0.00%
$15.64 million $1.71 million
3:35 AM $0.0156
-0.01%
$15.64 million $1.71 million
3:34 AM $0.0156
+0.01%
$15.62 million $1.71 million
3:33 AM $0.0156
+0.02%
$15.62 million $1.71 million
3:32 AM $0.0156
+0.07%
$15.62 million $1.71 million
3:31 AM $0.0156
+0.00%
$15.62 million $1.71 million
3:30 AM $0.0156
+0.00%
$15.62 million $1.71 million
3:29 AM $0.0156
+0.01%
$15.6 million $1.71 million
3:28 AM $0.0156
+0.03%
$15.6 million $1.71 million
3:27 AM $0.0156
+0.01%
$15.6 million $1.71 million
3:26 AM $0.0156
+0.04%
$15.6 million $1.71 million
3:25 AM $0.0156
-0.01%
$15.6 million $1.72 million
3:24 AM $0.0156
+0.01%
$15.59 million $1.72 million
3:23 AM $0.0156
-0.01%
$15.59 million $1.72 million
3:22 AM $0.0156
-0.11%
$15.59 million $1.72 million
3:21 AM $0.0156
-0.02%
$15.59 million $1.72 million
3:20 AM $0.0156
-0.02%
$15.59 million $1.72 million
3:19 AM $0.0156
+0.01%
$15.62 million $1.72 million
3:18 AM $0.0156
-0.04%
$15.62 million $1.72 million
3:17 AM $0.0156
-0.10%
$15.62 million $1.72 million
3:16 AM $0.0156
-0.01%
$15.62 million $1.71 million
3:15 AM $0.0156
-0.01%
$15.62 million $1.71 million
3:14 AM $0.0156
+0.00%
$15.64 million $1.71 million
3:13 AM $0.0156
+0.01%
$15.64 million $1.71 million
3:12 AM $0.0156
+0.07%
$15.64 million $1.71 million
3:11 AM $0.0156
+0.02%
$15.64 million $1.72 million
3:10 AM $0.0156
+0.01%
$15.64 million $1.72 million
3:09 AM $0.0156
-0.02%
$15.62 million $1.72 million
3:08 AM $0.0156
+0.02%
$15.62 million $1.72 million
3:07 AM $0.0156
-0.01%
$15.62 million $1.72 million
3:06 AM $0.0156
+0.01%
$15.62 million $1.72 million
3:05 AM $0.0156
+0.02%
$15.62 million $1.72 million
3:04 AM $0.0156
+0.01%
$15.62 million $1.72 million
3:03 AM $0.0156
-0.02%
$15.62 million $1.72 million
3:02 AM $0.0156
+0.14%
$15.62 million $1.72 million
3:01 AM $0.0156
+0.02%
$15.62 million $1.72 million
3:00 AM $0.0156
-0.01%
$15.62 million $1.72 million
2:59 AM $0.0156
+0.00%
$15.59 million $1.72 million
2:58 AM $0.0156
+0.04%
$15.59 million $1.72 million
2:57 AM $0.0156
+0.09%
$15.59 million $1.72 million