Pippin Historical Data

PIPPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0169
+0.33%
$ 16.86 million $ 3.01 million
Jul 26, 12 AM $ 0.0168
+0.15%
$ 16.81 million $ 2.94 million
Jul 25, 11 PM $ 0.0168
+0.02%
$ 16.78 million $ 2.92 million
Jul 25, 10 PM $ 0.0168
-0.28%
$ 16.78 million $ 2.9 million
Jul 25, 9 PM $ 0.0168
+0.23%
$ 16.82 million $ 2.89 million
Jul 25, 8 PM $ 0.0168
-0.13%
$ 16.78 million $ 2.92 million
Jul 25, 7 PM $ 0.0168
-0.09%
$ 16.81 million $ 2.93 million
Jul 25, 6 PM $ 0.0168
+0.10%
$ 16.82 million $ 2.94 million
Jul 25, 5 PM $ 0.0168
+0.14%
$ 16.8 million $ 2.92 million
Jul 25, 4 PM $ 0.0168
+1.50%
$ 16.78 million $ 2.93 million
Jul 25, 3 PM $ 0.0165
+0.16%
$ 16.53 million $ 2.92 million
Jul 25, 2 PM $ 0.0165
-0.32%
$ 16.51 million $ 2.98 million
Jul 25, 1 PM $ 0.0166
+0.30%
$ 16.56 million $ 3.11 million
Jul 25, 12 PM $ 0.0165
+0.34%
$ 16.51 million $ 3.27 million
Jul 25, 11 AM $ 0.0165
+0.04%
$ 16.45 million $ 3.32 million
Jul 25, 10 AM $ 0.0164
+0.00%
$ 16.45 million $ 3.4 million
Jul 25, 9 AM $ 0.0164
+0.14%
$ 16.45 million $ 3.54 million
Jul 25, 8 AM $ 0.0164
-0.75%
$ 16.42 million $ 3.51 million
Jul 25, 7 AM $ 0.0165
+0.03%
$ 16.55 million $ 3.54 million
Jul 25, 6 AM $ 0.0165
-0.40%
$ 16.54 million $ 3.6 million
Jul 25, 5 AM $ 0.0166
-0.65%
$ 16.61 million $ 3.7 million
Jul 25, 4 AM $ 0.0167
+0.21%
$ 16.72 million $ 3.73 million
Jul 25, 3 AM $ 0.0167
+0.06%
$ 16.68 million $ 3.73 million
Jul 25, 2 AM $ 0.0167
+0.07%
$ 16.67 million $ 3.76 million
Jul 25, 1 AM $ 0.0167
+0.07%
$ 16.66 million $ 3.78 million
Jul 25, 12 AM $ 0.0166
+0.55%
$ 16.65 million $ 3.83 million
Jul 24, 11 PM $ 0.0166
+0.11%
$ 16.56 million $ 3.86 million
Jul 24, 10 PM $ 0.0165
+0.41%
$ 16.54 million $ 3.91 million
Jul 24, 9 PM $ 0.0165
-0.40%
$ 16.47 million $ 3.95 million
Jul 24, 8 PM $ 0.0165
-0.29%
$ 16.54 million $ 3.93 million
Jul 24, 7 PM $ 0.0166
+0.04%
$ 16.59 million $ 3.95 million
Jul 24, 6 PM $ 0.0166
-0.47%
$ 16.58 million $ 3.96 million
Jul 24, 5 PM $ 0.0167
-0.31%
$ 16.66 million $ 4.04 million
Jul 24, 4 PM $ 0.0167
+0.09%
$ 16.71 million $ 4.05 million
Jul 24, 3 PM $ 0.0167
-0.30%
$ 16.7 million $ 4.07 million
Jul 24, 2 PM $ 0.0167
+0.79%
$ 16.75 million $ 4.06 million
Jul 24, 1 PM $ 0.0166
-1.10%
$ 16.62 million $ 4.02 million
Jul 24, 12 PM $ 0.0168
-1.11%
$ 16.8 million $ 3.96 million
Jul 24, 11 AM $ 0.017
-0.32%
$ 16.99 million $ 3.99 million
Jul 24, 10 AM $ 0.017
+0.38%
$ 17.04 million $ 3.95 million
Jul 24, 9 AM $ 0.017
+0.31%
$ 16.98 million $ 3.81 million
Jul 24, 8 AM $ 0.0169
+0.22%
$ 16.93 million $ 3.81 million
Jul 24, 7 AM $ 0.0169
+0.77%
$ 16.89 million $ 3.78 million
Jul 24, 6 AM $ 0.0168
+1.06%
$ 16.76 million $ 3.75 million
Jul 24, 5 AM $ 0.0166
+1.18%
$ 16.58 million $ 3.65 million
Jul 24, 4 AM $ 0.0164
+0.17%
$ 16.39 million $ 3.61 million
Jul 24, 3 AM $ 0.0164
+0.46%
$ 16.36 million $ 3.64 million
Jul 24, 2 AM $ 0.0163
-0.21%
$ 16.28 million $ 3.65 million
Jul 24, 1 AM $ 0.0163
+0.49%
$ 16.32 million $ 3.64 million
Jul 24, 12 AM $ 0.0162
-0.14%
$ 16.24 million $ 3.65 million