Pippin Historical Data

PIPPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0129
-4.78%
$ 12.87 million $ 5.3 million
Jun 5, 5 PM $ 0.0135
-0.82%
$ 13.51 million $ 5.23 million
Jun 5, 4 PM $ 0.0136
+0.99%
$ 13.62 million $ 5.2 million
Jun 5, 3 PM $ 0.0135
-2.37%
$ 13.49 million $ 5 million
Jun 5, 2 PM $ 0.0138
+0.81%
$ 13.82 million $ 4.91 million
Jun 5, 1 PM $ 0.0137
-1.27%
$ 13.71 million $ 4.77 million
Jun 5, 12 PM $ 0.0139
-0.92%
$ 13.88 million $ 4.74 million
Jun 5, 11 AM $ 0.014
+0.89%
$ 14.01 million $ 4.88 million
Jun 5, 10 AM $ 0.0139
-0.17%
$ 13.89 million $ 4.93 million
Jun 5, 9 AM $ 0.0139
+3.52%
$ 13.91 million $ 5.05 million
Jun 5, 8 AM $ 0.0134
-2.07%
$ 13.44 million $ 5.23 million
Jun 5, 7 AM $ 0.0137
+1.32%
$ 13.72 million $ 5.32 million
Jun 5, 6 AM $ 0.0135
-3.90%
$ 13.55 million $ 5.3 million
Jun 5, 5 AM $ 0.0141
-2.32%
$ 14.1 million $ 4.8 million
Jun 5, 4 AM $ 0.0144
+1.40%
$ 14.43 million $ 4.93 million
Jun 5, 3 AM $ 0.0142
-0.49%
$ 14.23 million $ 5.06 million
Jun 5, 2 AM $ 0.0143
-3.19%
$ 14.3 million $ 5.24 million
Jun 5, 1 AM $ 0.0148
+0.92%
$ 14.77 million $ 6.07 million
Jun 5, 12 AM $ 0.0146
-1.09%
$ 14.64 million $ 6.39 million
Jun 4, 11 PM $ 0.0148
+1.59%
$ 14.8 million $ 6.61 million
Jun 4, 10 PM $ 0.0146
-0.81%
$ 14.57 million $ 6.72 million
Jun 4, 9 PM $ 0.0147
-2.50%
$ 14.69 million $ 6.78 million
Jun 4, 8 PM $ 0.0151
+0.10%
$ 15.07 million $ 6.82 million
Jun 4, 7 PM $ 0.0151
-1.22%
$ 15.05 million $ 6.93 million
Jun 4, 6 PM $ 0.0152
+0.19%
$ 15.24 million $ 7.01 million
Jun 4, 5 PM $ 0.0152
-0.43%
$ 15.21 million $ 7.02 million
Jun 4, 4 PM $ 0.0153
+0.17%
$ 15.28 million $ 7.07 million
Jun 4, 3 PM $ 0.0152
+0.12%
$ 15.25 million $ 7.11 million
Jun 4, 2 PM $ 0.0152
+1.03%
$ 15.22 million $ 7.18 million
Jun 4, 1 PM $ 0.0151
-1.04%
$ 15.07 million $ 7.12 million
Jun 4, 12 PM $ 0.0152
+2.73%
$ 15.23 million $ 7.12 million
Jun 4, 11 AM $ 0.0148
+1.78%
$ 14.82 million $ 6.89 million
Jun 4, 10 AM $ 0.0146
+0.12%
$ 14.56 million $ 6.78 million
Jun 4, 9 AM $ 0.0145
-2.75%
$ 14.54 million $ 6.62 million
Jun 4, 8 AM $ 0.015
+2.13%
$ 14.95 million $ 6.49 million
Jun 4, 7 AM $ 0.0146
-0.39%
$ 14.63 million $ 6.4 million
Jun 4, 6 AM $ 0.0147
+0.58%
$ 14.69 million $ 6.3 million
Jun 4, 5 AM $ 0.0146
-1.31%
$ 14.6 million $ 6.27 million
Jun 4, 4 AM $ 0.0148
-2.52%
$ 14.8 million $ 6.19 million
Jun 4, 3 AM $ 0.0152
+3.38%
$ 15.18 million $ 6.11 million
Jun 4, 2 AM $ 0.0147
-4.32%
$ 14.68 million $ 5.93 million
Jun 4, 1 AM $ 0.0154
-4.95%
$ 15.35 million $ 5.14 million
Jun 4, 12 AM $ 0.0161
-1.97%
$ 16.15 million $ 4.86 million
Jun 3, 11 PM $ 0.0165
-1.46%
$ 16.47 million $ 4.73 million
Jun 3, 10 PM $ 0.0167
-1.52%
$ 16.72 million $ 4.86 million
Jun 3, 9 PM $ 0.017
+3.76%
$ 16.97 million $ 4.96 million
Jun 3, 8 PM $ 0.0164
-1.78%
$ 16.36 million $ 4.87 million
Jun 3, 7 PM $ 0.0167
-1.59%
$ 16.66 million $ 4.87 million
Jun 3, 6 PM $ 0.0169
+0.37%
$ 16.93 million $ 5.01 million
Jun 3, 5 PM $ 0.0169
+0.65%
$ 16.87 million $ 5.04 million