Pippin Historical Data

PIPPIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0339
-0.71%
$ 33.93 million $ 26.8 million
Apr 6, 9 AM $ 0.0342
-3.41%
$ 34.17 million $ 27.31 million
Apr 6, 8 AM $ 0.0354
+1.02%
$ 35.39 million $ 27.44 million
Apr 6, 7 AM $ 0.035
-0.11%
$ 35.02 million $ 27.21 million
Apr 6, 6 AM $ 0.035
-3.65%
$ 35.04 million $ 27.99 million
Apr 6, 5 AM $ 0.0364
-0.78%
$ 36.36 million $ 28.49 million
Apr 6, 4 AM $ 0.0414
-1.07%
$ 41.42 million $ 14.2 million
Apr 6, 3 AM $ 0.0419
-2.70%
$ 41.87 million $ 32.67 million
Apr 6, 2 AM $ 0.0431
-0.39%
$ 43.05 million $ 35.18 million
Apr 6, 1 AM $ 0.0432
-1.60%
$ 43.24 million $ 37.3 million
Apr 6, 12 AM $ 0.0439
-2.88%
$ 43.94 million $ 38.65 million
Apr 5, 11 PM $ 0.0452
-1.16%
$ 45.24 million $ 39.66 million
Apr 5, 10 PM $ 0.0458
+1.24%
$ 45.77 million $ 39.94 million
Apr 5, 9 PM $ 0.0452
+0.91%
$ 45.21 million $ 40.03 million
Apr 5, 8 PM $ 0.0448
-0.58%
$ 44.8 million $ 40.81 million
Apr 5, 7 PM $ 0.0451
-2.56%
$ 45.08 million $ 42.37 million
Apr 5, 6 PM $ 0.0463
+2.22%
$ 46.27 million $ 44.05 million
Apr 5, 5 PM $ 0.0452
+1.46%
$ 45.25 million $ 44.43 million
Apr 5, 4 PM $ 0.0446
-3.30%
$ 44.59 million $ 45.71 million
Apr 5, 3 PM $ 0.0461
+2.95%
$ 46.12 million $ 48.28 million
Apr 5, 2 PM $ 0.0448
+0.65%
$ 44.8 million $ 52.04 million
Apr 5, 1 PM $ 0.0445
-0.47%
$ 44.51 million $ 53.26 million
Apr 5, 12 PM $ 0.0447
-0.98%
$ 44.71 million $ 54.94 million
Apr 5, 11 AM $ 0.0452
+0.72%
$ 45.15 million $ 55.43 million
Apr 5, 10 AM $ 0.0448
-4.78%
$ 44.84 million $ 57.94 million
Apr 5, 9 AM $ 0.0471
-1.79%
$ 47.09 million $ 58.9 million
Apr 5, 8 AM $ 0.048
+4.77%
$ 47.95 million $ 60.52 million
Apr 5, 7 AM $ 0.0458
-2.25%
$ 45.77 million $ 59.65 million
Apr 5, 6 AM $ 0.0468
+5.98%
$ 46.81 million $ 60.68 million
Apr 5, 5 AM $ 0.0442
-3.13%
$ 44.17 million $ 60.44 million
Apr 5, 4 AM $ 0.0456
+3.41%
$ 45.6 million $ 62.57 million
Apr 5, 3 AM $ 0.0441
+5.12%
$ 44.1 million $ 56.86 million
Apr 5, 2 AM $ 0.042
-4.01%
$ 41.98 million $ 53.87 million
Apr 5, 1 AM $ 0.0437
+4.25%
$ 43.73 million $ 53.07 million
Apr 5, 12 AM $ 0.0419
+1.86%
$ 41.94 million $ 51.47 million
Apr 4, 11 PM $ 0.0412
-1.35%
$ 41.18 million $ 51.11 million
Apr 4, 10 PM $ 0.0417
+0.91%
$ 41.73 million $ 51.81 million
Apr 4, 9 PM $ 0.0414
-3.97%
$ 41.35 million $ 52.77 million
Apr 4, 8 PM $ 0.0431
+1.50%
$ 43.06 million $ 53.58 million
Apr 4, 7 PM $ 0.0424
+4.53%
$ 42.42 million $ 54.49 million
Apr 4, 6 PM $ 0.0406
+1.68%
$ 40.59 million $ 52.86 million
Apr 4, 5 PM $ 0.0399
+0.34%
$ 39.92 million $ 52.72 million
Apr 4, 4 PM $ 0.0398
+4.44%
$ 39.78 million $ 55.25 million
Apr 4, 3 PM $ 0.0381
-13.01%
$ 38.09 million $ 59.42 million
Apr 4, 2 PM $ 0.0438
+6.76%
$ 43.8 million $ 65.96 million
Apr 4, 1 PM $ 0.041
+5.91%
$ 41.02 million $ 67.64 million
Apr 4, 12 PM $ 0.0387
+3.26%
$ 38.74 million $ 73.45 million
Apr 4, 11 AM $ 0.0375
+6.35%
$ 37.52 million $ 76.91 million
Apr 4, 10 AM $ 0.0353
+0.76%
$ 35.28 million $ 73.02 million
Apr 4, 9 AM $ 0.035
-4.94%
$ 35.01 million $ 73.59 million