Pippin Historical Data

PIPPIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.035
-4.94%
$ 35.01 million $ 73.59 million
Apr 4, 8 AM $ 0.0368
+2.28%
$ 36.83 million $ 77.13 million
Apr 4, 7 AM $ 0.036
+1.58%
$ 36.02 million $ 80.36 million
Apr 4, 6 AM $ 0.0355
+5.44%
$ 35.47 million $ 79.56 million
Apr 4, 5 AM $ 0.0337
+12.80%
$ 33.66 million $ 77.49 million
Apr 4, 4 AM $ 0.0298
+0.52%
$ 29.84 million $ 72.37 million
Apr 4, 3 AM $ 0.0297
+1.79%
$ 29.68 million $ 72.59 million
Apr 4, 2 AM $ 0.0292
-4.98%
$ 29.16 million $ 72.76 million
Apr 4, 1 AM $ 0.0307
+1.45%
$ 30.65 million $ 75.15 million
Apr 4, 12 AM $ 0.0302
+5.60%
$ 30.21 million $ 75.18 million
Apr 3, 11 PM $ 0.0286
+0.38%
$ 28.61 million $ 72.74 million
Apr 3, 10 PM $ 0.0285
-7.22%
$ 28.49 million $ 72 million
Apr 3, 9 PM $ 0.0307
-2.25%
$ 30.68 million $ 72.55 million
Apr 3, 8 PM $ 0.0314
+1.50%
$ 31.39 million $ 72.37 million
Apr 3, 7 PM $ 0.031
+1.08%
$ 30.96 million $ 70.43 million
Apr 3, 6 PM $ 0.0306
+0.90%
$ 30.63 million $ 69.29 million
Apr 3, 5 PM $ 0.0304
-0.51%
$ 30.36 million $ 68.33 million
Apr 3, 4 PM $ 0.0305
-17.51%
$ 30.51 million $ 65.51 million
Apr 3, 3 PM $ 0.037
-4.50%
$ 36.99 million $ 63.61 million
Apr 3, 2 PM $ 0.0387
-17.51%
$ 38.74 million $ 56.65 million
Apr 3, 1 PM $ 0.047
-4.23%
$ 46.96 million $ 34.73 million
Apr 3, 12 PM $ 0.0493
-16.99%
$ 49.33 million $ 19.68 million
Apr 3, 11 AM $ 0.0595
-5.33%
$ 59.45 million $ 45.76 million
Apr 3, 10 AM $ 0.0628
-0.74%
$ 62.77 million $ 46 million
Apr 3, 9 AM $ 0.0632
+1.35%
$ 63.22 million $ 45.13 million
Apr 3, 8 AM $ 0.0624
+11.69%
$ 62.36 million $ 41.09 million
Apr 3, 7 AM $ 0.0558
+2.01%
$ 55.83 million $ 33.94 million
Apr 3, 6 AM $ 0.0547
-7.89%
$ 54.73 million $ 32.33 million
Apr 3, 5 AM $ 0.0594
-2.14%
$ 59.43 million $ 31.49 million
Apr 3, 4 AM $ 0.0607
-2.13%
$ 60.73 million $ 31.75 million
Apr 3, 3 AM $ 0.0621
-0.41%
$ 62.05 million $ 32.42 million
Apr 3, 2 AM $ 0.0623
-12.34%
$ 62.31 million $ 31.51 million
Apr 3, 1 AM $ 0.0711
+10.42%
$ 71.08 million $ 31.24 million
Apr 3, 12 AM $ 0.0644
+2.00%
$ 64.37 million $ 29.13 million
Apr 2, 11 PM $ 0.0631
+2.99%
$ 63.1 million $ 29.28 million
Apr 2, 10 PM $ 0.0613
-3.02%
$ 61.26 million $ 28.8 million
Apr 2, 9 PM $ 0.0632
+1.27%
$ 63.16 million $ 29.91 million
Apr 2, 8 PM $ 0.0624
+2.55%
$ 62.37 million $ 30.99 million
Apr 2, 7 PM $ 0.0608
-3.14%
$ 60.81 million $ 30.25 million
Apr 2, 6 PM $ 0.0628
-2.87%
$ 62.77 million $ 30.56 million
Apr 2, 5 PM $ 0.0646
-0.30%
$ 64.63 million $ 31.42 million
Apr 2, 4 PM $ 0.0648
+0.62%
$ 64.84 million $ 34.5 million
Apr 2, 3 PM $ 0.0644
+1.55%
$ 64.44 million $ 42.75 million
Apr 2, 2 PM $ 0.0635
+2.84%
$ 63.46 million $ 48.69 million
Apr 2, 1 PM $ 0.0617
-1.71%
$ 61.7 million $ 48.79 million
Apr 2, 12 PM $ 0.0628
+1.09%
$ 62.78 million $ 52.07 million
Apr 2, 11 AM $ 0.0621
-0.03%
$ 62.1 million $ 52.89 million
Apr 2, 10 AM $ 0.0622
+3.27%
$ 62.16 million $ 54.58 million
Apr 2, 9 AM $ 0.0602
-2.34%
$ 60.2 million $ 53.72 million
Apr 2, 8 AM $ 0.0617
-0.23%
$ 61.65 million $ 56.07 million