Pippin Historical Data

PIPPIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0162
-0.14%
$ 16.24 million $ 3.65 million
Jul 23, 11 PM $ 0.0163
-0.08%
$ 16.26 million $ 3.63 million
Jul 23, 10 PM $ 0.0163
-0.01%
$ 16.27 million $ 3.62 million
Jul 23, 9 PM $ 0.0163
-0.05%
$ 16.27 million $ 3.58 million
Jul 23, 8 PM $ 0.0163
+1.31%
$ 16.28 million $ 3.59 million
Jul 23, 7 PM $ 0.0161
-0.40%
$ 16.07 million $ 3.57 million
Jul 23, 6 PM $ 0.0161
-0.55%
$ 16.14 million $ 3.53 million
Jul 23, 5 PM $ 0.0162
-1.76%
$ 16.23 million $ 3.46 million
Jul 23, 4 PM $ 0.0165
-0.85%
$ 16.52 million $ 3.45 million
Jul 23, 3 PM $ 0.0167
+0.30%
$ 16.66 million $ 3.45 million
Jul 23, 2 PM $ 0.0166
-0.36%
$ 16.61 million $ 3.41 million
Jul 23, 1 PM $ 0.0167
-0.78%
$ 16.67 million $ 3.38 million
Jul 23, 12 PM $ 0.0168
-0.67%
$ 16.81 million $ 3.34 million
Jul 23, 11 AM $ 0.0169
-0.59%
$ 16.92 million $ 3.31 million
Jul 23, 10 AM $ 0.017
-0.13%
$ 17.02 million $ 3.34 million
Jul 23, 9 AM $ 0.017
-0.19%
$ 17.04 million $ 3.36 million
Jul 23, 8 AM $ 0.0171
+0.37%
$ 17.07 million $ 3.42 million
Jul 23, 7 AM $ 0.017
-0.73%
$ 17.01 million $ 3.53 million
Jul 23, 6 AM $ 0.0171
+0.42%
$ 17.14 million $ 3.6 million
Jul 23, 5 AM $ 0.0171
+0.19%
$ 17.06 million $ 3.63 million
Jul 23, 4 AM $ 0.017
+0.27%
$ 17.03 million $ 3.67 million
Jul 23, 3 AM $ 0.017
-0.36%
$ 16.99 million $ 3.67 million
Jul 23, 2 AM $ 0.017
+0.11%
$ 17.05 million $ 3.67 million
Jul 23, 1 AM $ 0.017
-1.01%
$ 17.03 million $ 3.67 million
Jul 23, 12 AM $ 0.0172
+1.10%
$ 17.2 million $ 3.68 million
Jul 22, 11 PM $ 0.017
-0.02%
$ 17.01 million $ 3.7 million
Jul 22, 10 PM $ 0.017
-0.61%
$ 17.02 million $ 3.71 million
Jul 22, 9 PM $ 0.0171
+0.13%
$ 17.12 million $ 3.71 million
Jul 22, 8 PM $ 0.0171
+0.65%
$ 17.1 million $ 3.74 million
Jul 22, 7 PM $ 0.017
-0.47%
$ 16.99 million $ 3.73 million
Jul 22, 6 PM $ 0.0171
+0.37%
$ 17.07 million $ 3.78 million
Jul 22, 5 PM $ 0.017
+0.12%
$ 17.01 million $ 3.8 million
Jul 22, 4 PM $ 0.017
-0.88%
$ 16.99 million $ 3.83 million
Jul 22, 3 PM $ 0.0171
-0.14%
$ 17.14 million $ 3.93 million
Jul 22, 2 PM $ 0.0172
+0.35%
$ 17.16 million $ 3.95 million
Jul 22, 1 PM $ 0.0171
+1.10%
$ 17.1 million $ 4.04 million
Jul 22, 12 PM $ 0.0169
-0.68%
$ 16.92 million $ 4.1 million
Jul 22, 11 AM $ 0.017
-0.28%
$ 17.03 million $ 4.13 million
Jul 22, 10 AM $ 0.0171
+0.23%
$ 17.08 million $ 4.14 million
Jul 22, 9 AM $ 0.017
+0.44%
$ 17.05 million $ 4.18 million
Jul 22, 8 AM $ 0.017
+0.26%
$ 16.98 million $ 4.26 million
Jul 22, 7 AM $ 0.0169
+0.83%
$ 16.94 million $ 4.39 million
Jul 22, 6 AM $ 0.0168
-0.69%
$ 16.8 million $ 4.62 million
Jul 22, 5 AM $ 0.0169
-0.66%
$ 16.92 million $ 4.75 million
Jul 22, 4 AM $ 0.017
+0.74%
$ 17.03 million $ 4.87 million
Jul 22, 3 AM $ 0.0169
-0.69%
$ 16.91 million $ 5.04 million
Jul 22, 2 AM $ 0.017
-0.79%
$ 17.02 million $ 5.13 million
Jul 22, 1 AM $ 0.0172
+0.02%
$ 17.16 million $ 5.11 million
Jul 22, 12 AM $ 0.0172
+0.19%
$ 17.16 million $ 5.07 million
Jul 21, 11 PM $ 0.0171
+0.17%
$ 17.12 million $ 5.09 million