Pippin Historical Data

PIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0314
+62.31%
$31.44 million $5.18 million
Nov 20, 2024 $0.0194
-22.07%
$19.37 million $4.43 million
Nov 19, 2024 $0.0251
-26.44%
$25.12 million $4.62 million
Nov 18, 2024 $0.0342
-4.64%
$34.16 million $5.25 million
Nov 17, 2024 $0.0358
-9.51%
$35.82 million $4.39 million
Nov 16, 2024 $0.0393
-17.81%
$39.33 million $4.39 million
Nov 15, 2024 $0.0478
-16.75%
$47.82 million $5.68 million
Nov 14, 2024 $0.0575
+22.91%
$57.46 million $104.85 million
Nov 13, 2024 $0.0475
+16.39%
$47.54 million $129.87 million
Nov 12, 2024 $0.039
+10.64%
$38.98 million $579.56 million
Download