Pippin Historical Data

PIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0171
+0.17%
$ 17.12 million $ 5.09 million
Jul 21, 10 PM $ 0.0171
+0.41%
$ 17.09 million $ 5.08 million
Jul 21, 9 PM $ 0.017
+0.06%
$ 17.02 million $ 5.07 million
Jul 21, 8 PM $ 0.017
+0.63%
$ 17.01 million $ 5.03 million
Jul 21, 7 PM $ 0.0169
-0.03%
$ 16.91 million $ 5.03 million
Jul 21, 6 PM $ 0.0169
+0.14%
$ 16.91 million $ 5.04 million
Jul 21, 5 PM $ 0.0169
-0.80%
$ 16.89 million $ 5.05 million
Jul 21, 4 PM $ 0.017
+1.22%
$ 17.02 million $ 5.06 million
Jul 21, 3 PM $ 0.0168
+0.75%
$ 16.82 million $ 5 million
Jul 21, 2 PM $ 0.0167
-0.33%
$ 16.7 million $ 5.1 million
Jul 21, 1 PM $ 0.0167
-0.06%
$ 16.75 million $ 5.03 million
Jul 21, 12 PM $ 0.0168
-0.05%
$ 16.76 million $ 5.03 million
Jul 21, 11 AM $ 0.0168
-0.12%
$ 16.76 million $ 5.06 million
Jul 21, 10 AM $ 0.0168
-0.03%
$ 16.78 million $ 5.09 million
Jul 21, 9 AM $ 0.0168
-0.17%
$ 16.79 million $ 5.04 million
Jul 21, 8 AM $ 0.0168
-0.30%
$ 16.81 million $ 4.94 million
Jul 21, 7 AM $ 0.0169
-0.30%
$ 16.86 million $ 4.79 million
Jul 21, 6 AM $ 0.0169
+0.75%
$ 16.91 million $ 4.56 million
Jul 21, 5 AM $ 0.0168
+0.96%
$ 16.78 million $ 4.47 million
Jul 21, 4 AM $ 0.0166
-0.71%
$ 16.62 million $ 4.48 million
Jul 21, 3 AM $ 0.0167
+0.62%
$ 16.74 million $ 4.34 million
Jul 21, 2 AM $ 0.0166
+0.20%
$ 16.64 million $ 4.26 million
Jul 21, 1 AM $ 0.0166
-0.07%
$ 16.61 million $ 4.27 million
Jul 21, 12 AM $ 0.0166
-0.35%
$ 16.62 million $ 4.33 million
Jul 20, 11 PM $ 0.0167
-0.14%
$ 16.67 million $ 4.34 million
Jul 20, 10 PM $ 0.0167
-0.19%
$ 16.7 million $ 4.36 million
Jul 20, 9 PM $ 0.0167
-0.69%
$ 16.73 million $ 4.39 million
Jul 20, 8 PM $ 0.0169
+0.14%
$ 16.85 million $ 4.4 million
Jul 20, 7 PM $ 0.0168
-0.43%
$ 16.82 million $ 4.38 million
Jul 20, 6 PM $ 0.0169
+0.35%
$ 16.9 million $ 4.32 million
Jul 20, 5 PM $ 0.0168
+0.22%
$ 16.84 million $ 4.33 million
Jul 20, 4 PM $ 0.0168
+0.65%
$ 16.8 million $ 4.32 million
Jul 20, 3 PM $ 0.0167
+2.14%
$ 16.69 million $ 4.28 million
Jul 20, 2 PM $ 0.0163
-0.35%
$ 16.34 million $ 4.14 million
Jul 20, 1 PM $ 0.0164
-0.63%
$ 16.4 million $ 4.1 million
Jul 20, 12 PM $ 0.0165
+0.37%
$ 16.5 million $ 4.02 million
Jul 20, 11 AM $ 0.0164
+0.50%
$ 16.44 million $ 3.98 million
Jul 20, 10 AM $ 0.0164
-0.24%
$ 16.36 million $ 3.92 million
Jul 20, 9 AM $ 0.0164
-0.06%
$ 16.4 million $ 3.92 million
Jul 20, 8 AM $ 0.0164
-0.22%
$ 16.41 million $ 3.9 million
Jul 20, 7 AM $ 0.0164
+0.45%
$ 16.44 million $ 3.83 million
Jul 20, 6 AM $ 0.0164
+0.25%
$ 16.37 million $ 3.76 million
Jul 20, 5 AM $ 0.0163
-1.52%
$ 16.33 million $ 3.73 million
Jul 20, 4 AM $ 0.0166
-0.27%
$ 16.58 million $ 3.57 million
Jul 20, 3 AM $ 0.0166
-0.45%
$ 16.62 million $ 3.53 million
Jul 20, 2 AM $ 0.0167
+0.34%
$ 16.7 million $ 3.56 million
Jul 20, 1 AM $ 0.0166
+0.88%
$ 16.64 million $ 3.59 million
Jul 20, 12 AM $ 0.0165
-0.10%
$ 16.49 million $ 3.55 million
Jul 19, 11 PM $ 0.0165
-0.52%
$ 16.51 million $ 3.53 million
Jul 19, 10 PM $ 0.0166
+1.02%
$ 16.59 million $ 3.53 million