Pippin Historical Data

PIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0617
-0.23%
$ 61.65 million $ 56.07 million
Apr 2, 7 AM $ 0.0618
+2.37%
$ 61.79 million $ 60.05 million
Apr 2, 6 AM $ 0.0604
+0.52%
$ 60.36 million $ 64.84 million
Apr 2, 5 AM $ 0.06
+1.48%
$ 60.04 million $ 69.12 million
Apr 2, 4 AM $ 0.0592
-4.63%
$ 59.17 million $ 68.41 million
Apr 2, 3 AM $ 0.062
+1.50%
$ 62.05 million $ 68.85 million
Apr 2, 2 AM $ 0.0611
+0.73%
$ 61.13 million $ 67.79 million
Apr 2, 1 AM $ 0.0607
-2.17%
$ 60.68 million $ 67.26 million
Apr 2, 12 AM $ 0.062
+5.89%
$ 62.04 million $ 69.61 million
Apr 1, 11 PM $ 0.0586
+0.47%
$ 58.59 million $ 67.27 million
Apr 1, 10 PM $ 0.0583
-2.95%
$ 58.32 million $ 67.03 million
Apr 1, 9 PM $ 0.0601
+4.65%
$ 60.1 million $ 67.83 million
Apr 1, 8 PM $ 0.0574
-1.50%
$ 57.43 million $ 65.75 million
Apr 1, 7 PM $ 0.0583
+0.76%
$ 58.28 million $ 66.18 million
Apr 1, 6 PM $ 0.0579
+0.52%
$ 57.85 million $ 66.41 million
Apr 1, 5 PM $ 0.0576
-3.50%
$ 57.58 million $ 65.86 million
Apr 1, 4 PM $ 0.0596
-20.34%
$ 59.63 million $ 64.24 million
Apr 1, 3 PM $ 0.0748
+16.12%
$ 74.8 million $ 59.83 million
Apr 1, 2 PM $ 0.0644
+5.51%
$ 64.44 million $ 49.54 million
Apr 1, 1 PM $ 0.0611
+5.58%
$ 61.08 million $ 45.93 million
Apr 1, 12 PM $ 0.0578
-1.57%
$ 57.84 million $ 42.43 million
Apr 1, 11 AM $ 0.0588
+1.02%
$ 58.76 million $ 42.04 million
Apr 1, 10 AM $ 0.0582
+3.00%
$ 58.16 million $ 42.47 million
Apr 1, 9 AM $ 0.0565
+1.55%
$ 56.45 million $ 45.41 million
Apr 1, 8 AM $ 0.0556
+1.51%
$ 55.59 million $ 45.62 million
Apr 1, 7 AM $ 0.0548
+0.63%
$ 54.79 million $ 42.47 million
Apr 1, 6 AM $ 0.0544
+6.82%
$ 54.42 million $ 38.92 million
Apr 1, 5 AM $ 0.0509
+0.09%
$ 50.94 million $ 38.24 million
Apr 1, 4 AM $ 0.0509
-0.91%
$ 50.89 million $ 39.17 million
Apr 1, 3 AM $ 0.0514
+2.34%
$ 51.36 million $ 41.33 million
Apr 1, 2 AM $ 0.0502
+0.60%
$ 50.19 million $ 42.22 million
Apr 1, 1 AM $ 0.0499
+2.93%
$ 49.89 million $ 42.37 million
Apr 1, 12 AM $ 0.0485
-0.22%
$ 48.45 million $ 39.77 million
Mar 31, 11 PM $ 0.0485
-2.51%
$ 48.53 million $ 39.75 million
Mar 31, 10 PM $ 0.0498
+0.25%
$ 49.78 million $ 40.6 million
Mar 31, 9 PM $ 0.0497
+3.15%
$ 49.65 million $ 40.51 million
Mar 31, 8 PM $ 0.0481
-0.43%
$ 48.14 million $ 39.54 million
Mar 31, 7 PM $ 0.0483
-2.42%
$ 48.34 million $ 39.37 million
Mar 31, 6 PM $ 0.0495
+0.27%
$ 49.54 million $ 39.06 million
Mar 31, 5 PM $ 0.0494
-2.11%
$ 49.41 million $ 38.82 million
Mar 31, 4 PM $ 0.0505
+0.48%
$ 50.47 million $ 38.78 million
Mar 31, 3 PM $ 0.0502
+0.28%
$ 50.24 million $ 40.65 million
Mar 31, 2 PM $ 0.0501
-4.04%
$ 50.1 million $ 40.68 million
Mar 31, 1 PM $ 0.0522
+1.99%
$ 52.21 million $ 40.33 million
Mar 31, 12 PM $ 0.0512
-0.28%
$ 51.18 million $ 39.77 million
Mar 31, 11 AM $ 0.0513
+0.75%
$ 51.27 million $ 38.85 million
Mar 31, 10 AM $ 0.0509
-6.92%
$ 50.88 million $ 36.93 million
Mar 31, 9 AM $ 0.0547
+1.26%
$ 54.66 million $ 34.53 million
Mar 31, 8 AM $ 0.0539
-1.38%
$ 53.94 million $ 31.5 million
Mar 31, 7 AM $ 0.0547
+0.47%
$ 54.69 million $ 36.33 million