Pippin Historical Data

PIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0191
+2.62%
$ 19.12 million $ 6.7 million
Jun 1, 5 PM $ 0.0186
+0.80%
$ 18.63 million $ 6.57 million
Jun 1, 4 PM $ 0.0185
+2.21%
$ 18.48 million $ 6.47 million
Jun 1, 3 PM $ 0.0181
+0.70%
$ 18.08 million $ 6.4 million
Jun 1, 2 PM $ 0.018
-0.63%
$ 17.96 million $ 5.99 million
Jun 1, 1 PM $ 0.0181
+0.64%
$ 18.07 million $ 5.77 million
Jun 1, 12 PM $ 0.018
-0.60%
$ 17.96 million $ 5.25 million
Jun 1, 11 AM $ 0.0181
+1.07%
$ 18.07 million $ 4.89 million
Jun 1, 10 AM $ 0.0179
-1.74%
$ 17.88 million $ 4.79 million
Jun 1, 9 AM $ 0.0182
-0.78%
$ 18.2 million $ 4.56 million
Jun 1, 8 AM $ 0.0183
-1.50%
$ 18.34 million $ 4.38 million
Jun 1, 7 AM $ 0.0186
-1.04%
$ 18.62 million $ 4.19 million
Jun 1, 6 AM $ 0.0188
-1.42%
$ 18.82 million $ 4.04 million
Jun 1, 5 AM $ 0.0191
-0.60%
$ 19.09 million $ 3.89 million
Jun 1, 4 AM $ 0.0192
-1.09%
$ 19.2 million $ 3.84 million
Jun 1, 3 AM $ 0.0194
+0.38%
$ 19.41 million $ 3.79 million
Jun 1, 2 AM $ 0.0193
+1.19%
$ 19.34 million $ 3.71 million
Jun 1, 1 AM $ 0.0191
-1.07%
$ 19.11 million $ 3.6 million
Jun 1, 12 AM $ 0.0193
+0.79%
$ 19.32 million $ 3.56 million
May 31, 11 PM $ 0.0192
-0.31%
$ 19.17 million $ 3.5 million
May 31, 10 PM $ 0.0192
+0.50%
$ 19.23 million $ 3.43 million
May 31, 9 PM $ 0.0191
+1.32%
$ 19.13 million $ 3.38 million
May 31, 8 PM $ 0.0189
+0.60%
$ 18.89 million $ 3.35 million
May 31, 7 PM $ 0.0188
-0.35%
$ 18.77 million $ 3.28 million
May 31, 6 PM $ 0.0188
-0.15%
$ 18.84 million $ 3.26 million
May 31, 5 PM $ 0.0189
+1.02%
$ 18.87 million $ 3.24 million
May 31, 4 PM $ 0.0187
-0.98%
$ 18.68 million $ 3.28 million
May 31, 3 PM $ 0.0189
-0.22%
$ 18.86 million $ 3.23 million
May 31, 2 PM $ 0.0189
-1.89%
$ 18.9 million $ 3.21 million
May 31, 1 PM $ 0.0193
+0.82%
$ 19.27 million $ 3.11 million
May 31, 12 PM $ 0.0191
+0.09%
$ 19.11 million $ 3.23 million
May 31, 11 AM $ 0.0191
+0.12%
$ 19.09 million $ 3.22 million
May 31, 10 AM $ 0.0191
+0.21%
$ 19.07 million $ 3.21 million
May 31, 9 AM $ 0.019
+0.21%
$ 19.03 million $ 3.2 million
May 31, 8 AM $ 0.019
+0.05%
$ 18.99 million $ 3.19 million
May 31, 7 AM $ 0.019
-0.88%
$ 18.98 million $ 3.16 million
May 31, 6 AM $ 0.0192
-0.13%
$ 19.15 million $ 3.11 million
May 31, 5 AM $ 0.0192
-0.14%
$ 19.18 million $ 3.15 million
May 31, 4 AM $ 0.0192
+0.43%
$ 19.2 million $ 3.2 million
May 31, 3 AM $ 0.0191
+0.48%
$ 19.12 million $ 3.33 million
May 31, 2 AM $ 0.019
-0.23%
$ 19.03 million $ 3.4 million
May 31, 1 AM $ 0.0191
-0.31%
$ 19.07 million $ 3.45 million
May 31, 12 AM $ 0.0191
+0.63%
$ 19.13 million $ 3.47 million
May 30, 11 PM $ 0.019
+0.16%
$ 19.01 million $ 3.47 million
May 30, 10 PM $ 0.019
-1.38%
$ 18.98 million $ 3.49 million
May 30, 9 PM $ 0.0192
+0.29%
$ 19.25 million $ 3.51 million
May 30, 8 PM $ 0.0192
+0.09%
$ 19.19 million $ 3.51 million
May 30, 7 PM $ 0.0192
-0.19%
$ 19.17 million $ 3.52 million
May 30, 6 PM $ 0.0192
+0.44%
$ 19.21 million $ 3.55 million
May 30, 5 PM $ 0.0191
+0.10%
$ 19.12 million $ 3.63 million