Pippin Historical Data

PIPPIN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0191
+0.10%
$ 19.12 million $ 3.63 million
May 30, 4 PM $ 0.0191
+0.10%
$ 19.11 million $ 3.81 million
May 30, 3 PM $ 0.0191
+0.41%
$ 19.08 million $ 3.88 million
May 30, 2 PM $ 0.019
+0.21%
$ 19.01 million $ 4.08 million
May 30, 1 PM $ 0.019
-0.54%
$ 18.97 million $ 4.2 million
May 30, 12 PM $ 0.0191
-0.45%
$ 19.07 million $ 4.1 million
May 30, 11 AM $ 0.0192
+0.02%
$ 19.15 million $ 4.22 million
May 30, 10 AM $ 0.0192
-0.45%
$ 19.15 million $ 4.4 million
May 30, 9 AM $ 0.0192
+0.07%
$ 19.24 million $ 4.42 million
May 30, 8 AM $ 0.0192
-0.43%
$ 19.22 million $ 4.43 million
May 30, 7 AM $ 0.0193
-0.67%
$ 19.3 million $ 4.46 million
May 30, 6 AM $ 0.0194
-0.06%
$ 19.43 million $ 4.54 million
May 30, 5 AM $ 0.0194
+1.40%
$ 19.45 million $ 4.55 million
May 30, 4 AM $ 0.0192
+0.03%
$ 19.18 million $ 4.51 million
May 30, 3 AM $ 0.0192
-1.16%
$ 19.17 million $ 4.41 million
May 30, 2 AM $ 0.0194
+0.93%
$ 19.39 million $ 4.35 million
May 30, 1 AM $ 0.0192
+1.04%
$ 19.22 million $ 4.36 million
May 30, 12 AM $ 0.019
+0.83%
$ 19.02 million $ 4.34 million
May 29, 11 PM $ 0.0189
-0.70%
$ 18.87 million $ 4.35 million
May 29, 10 PM $ 0.019
+0.87%
$ 19 million $ 4.34 million
May 29, 9 PM $ 0.0188
-0.86%
$ 18.84 million $ 4.34 million
May 29, 8 PM $ 0.019
+0.63%
$ 19 million $ 4.34 million
May 29, 7 PM $ 0.0189
+0.15%
$ 18.88 million $ 4.37 million
May 29, 6 PM $ 0.0189
-0.94%
$ 18.85 million $ 4.42 million
May 29, 5 PM $ 0.019
-0.76%
$ 19.03 million $ 4.4 million
May 29, 4 PM $ 0.0192
+0.61%
$ 19.17 million $ 4.28 million
May 29, 3 PM $ 0.0191
+3.02%
$ 19.06 million $ 4.26 million
May 29, 2 PM $ 0.0185
-0.17%
$ 18.5 million $ 4.14 million
May 29, 1 PM $ 0.0185
+0.22%
$ 18.53 million $ 4.34 million
May 29, 12 PM $ 0.0185
+0.42%
$ 18.49 million $ 4.4 million
May 29, 11 AM $ 0.0184
-2.36%
$ 18.41 million $ 4.42 million
May 29, 10 AM $ 0.0189
-0.49%
$ 18.86 million $ 4.36 million
May 29, 9 AM $ 0.019
+0.84%
$ 18.95 million $ 4.39 million
May 29, 8 AM $ 0.0188
-0.14%
$ 18.79 million $ 4.45 million
May 29, 7 AM $ 0.0188
-0.73%
$ 18.82 million $ 4.5 million
May 29, 6 AM $ 0.019
+1.24%
$ 18.96 million $ 4.62 million
May 29, 5 AM $ 0.0187
-1.06%
$ 18.72 million $ 4.75 million
May 29, 4 AM $ 0.0189
+0.67%
$ 18.93 million $ 4.96 million
May 29, 3 AM $ 0.0188
+0.47%
$ 18.8 million $ 5.48 million
May 29, 2 AM $ 0.0187
-2.19%
$ 18.71 million $ 5.97 million
May 29, 1 AM $ 0.0191
-0.68%
$ 19.13 million $ 6.01 million
May 29, 12 AM $ 0.0193
+0.95%
$ 19.26 million $ 6.07 million
May 28, 11 PM $ 0.0191
+0.52%
$ 19.08 million $ 6.07 million
May 28, 10 PM $ 0.019
-1.03%
$ 18.98 million $ 6.14 million
May 28, 9 PM $ 0.0192
+0.48%
$ 19.18 million $ 6.2 million
May 28, 8 PM $ 0.0191
+0.87%
$ 19.09 million $ 6.27 million
May 28, 7 PM $ 0.0189
-1.13%
$ 18.92 million $ 6.27 million
May 28, 6 PM $ 0.0191
+0.51%
$ 19.14 million $ 6.28 million
May 28, 5 PM $ 0.019
-1.23%
$ 19.04 million $ 6.33 million
May 28, 4 PM $ 0.0193
+1.85%
$ 19.28 million $ 6.45 million