Pippin Historical Data

PIPPIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0166
+1.02%
$ 16.59 million $ 3.53 million
Jul 19, 9 PM $ 0.0164
-0.80%
$ 16.42 million $ 3.51 million
Jul 19, 8 PM $ 0.0166
+0.67%
$ 16.56 million $ 3.54 million
Jul 19, 7 PM $ 0.0164
+0.05%
$ 16.45 million $ 3.61 million
Jul 19, 6 PM $ 0.0164
-0.52%
$ 16.44 million $ 3.64 million
Jul 19, 5 PM $ 0.0165
-0.07%
$ 16.53 million $ 3.67 million
Jul 19, 4 PM $ 0.0165
-0.32%
$ 16.54 million $ 3.69 million
Jul 19, 3 PM $ 0.0166
-0.67%
$ 16.59 million $ 3.69 million
Jul 19, 2 PM $ 0.0167
-0.10%
$ 16.7 million $ 3.67 million
Jul 19, 1 PM $ 0.0167
-0.14%
$ 16.72 million $ 3.65 million
Jul 19, 12 PM $ 0.0167
+0.27%
$ 16.74 million $ 3.65 million
Jul 19, 11 AM $ 0.0167
-0.36%
$ 16.7 million $ 3.63 million
Jul 19, 10 AM $ 0.0168
+0.19%
$ 16.76 million $ 3.61 million
Jul 19, 9 AM $ 0.0167
-0.44%
$ 16.73 million $ 3.61 million
Jul 19, 8 AM $ 0.0168
-0.03%
$ 16.8 million $ 3.59 million
Jul 19, 7 AM $ 0.0168
-0.83%
$ 16.8 million $ 3.59 million
Jul 19, 6 AM $ 0.0169
+0.32%
$ 16.94 million $ 3.58 million
Jul 19, 5 AM $ 0.0169
+0.04%
$ 16.89 million $ 3.55 million
Jul 19, 4 AM $ 0.0169
-0.26%
$ 16.88 million $ 3.54 million
Jul 19, 3 AM $ 0.0169
-1.05%
$ 16.92 million $ 3.51 million
Jul 19, 2 AM $ 0.0171
+0.15%
$ 17.1 million $ 3.48 million
Jul 19, 1 AM $ 0.0171
+1.00%
$ 17.08 million $ 3.43 million
Jul 19, 12 AM $ 0.0169
-0.04%
$ 16.91 million $ 3.4 million
Jul 18, 11 PM $ 0.0169
-0.67%
$ 16.91 million $ 3.4 million
Jul 18, 10 PM $ 0.017
-0.43%
$ 17.03 million $ 3.36 million
Jul 18, 9 PM $ 0.0171
+0.39%
$ 17.1 million $ 3.35 million
Jul 18, 8 PM $ 0.017
+0.28%
$ 17.04 million $ 3.31 million
Jul 18, 7 PM $ 0.017
-0.20%
$ 16.99 million $ 3.29 million
Jul 18, 6 PM $ 0.017
+2.19%
$ 17.02 million $ 3.26 million
Jul 18, 5 PM $ 0.0167
+0.65%
$ 16.66 million $ 3.22 million
Jul 18, 4 PM $ 0.0165
+0.43%
$ 16.55 million $ 3.22 million
Jul 18, 3 PM $ 0.0165
-0.15%
$ 16.48 million $ 3.24 million
Jul 18, 2 PM $ 0.0165
+0.21%
$ 16.5 million $ 3.32 million
Jul 18, 1 PM $ 0.0165
-1.01%
$ 16.47 million $ 3.44 million
Jul 18, 12 PM $ 0.0166
+0.22%
$ 16.64 million $ 3.58 million
Jul 18, 11 AM $ 0.0166
+0.19%
$ 16.6 million $ 3.63 million
Jul 18, 10 AM $ 0.0166
+0.57%
$ 16.57 million $ 3.71 million
Jul 18, 9 AM $ 0.0165
-0.65%
$ 16.48 million $ 3.79 million
Jul 18, 8 AM $ 0.0166
-0.48%
$ 16.58 million $ 3.81 million
Jul 18, 7 AM $ 0.0167
-0.15%
$ 16.67 million $ 3.8 million
Jul 18, 6 AM $ 0.0167
-0.62%
$ 16.69 million $ 3.88 million
Jul 18, 5 AM $ 0.0168
-0.19%
$ 16.79 million $ 3.94 million
Jul 18, 4 AM $ 0.0168
-0.34%
$ 16.82 million $ 3.99 million
Jul 18, 3 AM $ 0.0169
+0.23%
$ 16.88 million $ 4.03 million
Jul 18, 2 AM $ 0.0168
-0.31%
$ 16.84 million $ 4.01 million
Jul 18, 1 AM $ 0.0169
-0.07%
$ 16.89 million $ 4.07 million
Jul 18, 12 AM $ 0.0169
-0.25%
$ 16.9 million $ 4.1 million
Jul 17, 11 PM $ 0.0169
+0.48%
$ 16.94 million $ 4.08 million
Jul 17, 10 PM $ 0.0169
+0.46%
$ 16.86 million $ 4.13 million
Jul 17, 9 PM $ 0.0168
+0.13%
$ 16.79 million $ 4.15 million