Pippin Historical Data

PIPPIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0168
+0.13%
$ 16.79 million $ 4.15 million
Jul 17, 8 PM $ 0.0168
-0.58%
$ 16.77 million $ 4.17 million
Jul 17, 7 PM $ 0.0169
-0.48%
$ 16.86 million $ 4.14 million
Jul 17, 6 PM $ 0.0169
-0.30%
$ 16.94 million $ 4.14 million
Jul 17, 5 PM $ 0.017
-0.22%
$ 16.99 million $ 4.13 million
Jul 17, 4 PM $ 0.017
-0.04%
$ 17.03 million $ 4.12 million
Jul 17, 3 PM $ 0.017
+0.51%
$ 17.04 million $ 4.09 million
Jul 17, 2 PM $ 0.017
+0.69%
$ 16.95 million $ 4.1 million
Jul 17, 1 PM $ 0.0168
-0.43%
$ 16.84 million $ 4.05 million
Jul 17, 12 PM $ 0.0169
-0.47%
$ 16.91 million $ 3.95 million
Jul 17, 11 AM $ 0.017
-0.51%
$ 16.99 million $ 3.88 million
Jul 17, 10 AM $ 0.0171
+0.82%
$ 17.08 million $ 3.84 million
Jul 17, 9 AM $ 0.0169
+1.17%
$ 16.94 million $ 3.76 million
Jul 17, 8 AM $ 0.0167
+0.59%
$ 16.74 million $ 3.9 million
Jul 17, 7 AM $ 0.0166
-0.74%
$ 16.64 million $ 3.96 million
Jul 17, 6 AM $ 0.0168
-0.60%
$ 16.76 million $ 3.95 million
Jul 17, 5 AM $ 0.0169
-0.02%
$ 16.87 million $ 3.91 million
Jul 17, 4 AM $ 0.0169
-0.26%
$ 16.87 million $ 3.91 million
Jul 17, 3 AM $ 0.0169
+0.54%
$ 16.91 million $ 3.9 million
Jul 17, 2 AM $ 0.0168
-1.26%
$ 16.82 million $ 3.89 million
Jul 17, 1 AM $ 0.017
+0.45%
$ 17.03 million $ 3.9 million
Jul 17, 12 AM $ 0.017
+0.88%
$ 16.96 million $ 3.91 million
Jul 16, 11 PM $ 0.0168
-0.28%
$ 16.81 million $ 3.95 million
Jul 16, 10 PM $ 0.0169
-1.77%
$ 16.86 million $ 3.92 million
Jul 16, 9 PM $ 0.0172
-0.04%
$ 17.16 million $ 3.92 million
Jul 16, 8 PM $ 0.0172
+0.33%
$ 17.17 million $ 3.91 million
Jul 16, 7 PM $ 0.0171
+0.13%
$ 17.11 million $ 3.89 million
Jul 16, 6 PM $ 0.0171
-0.48%
$ 17.09 million $ 3.92 million
Jul 16, 5 PM $ 0.0172
-0.54%
$ 17.17 million $ 4 million
Jul 16, 4 PM $ 0.0173
+0.32%
$ 17.27 million $ 4.01 million
Jul 16, 3 PM $ 0.0172
-0.52%
$ 17.22 million $ 4.07 million
Jul 16, 2 PM $ 0.0173
+0.81%
$ 17.31 million $ 4.07 million
Jul 16, 1 PM $ 0.0172
+1.75%
$ 17.17 million $ 4.08 million
Jul 16, 12 PM $ 0.0169
+0.19%
$ 16.87 million $ 4.13 million
Jul 16, 11 AM $ 0.0168
+0.23%
$ 16.84 million $ 4.22 million
Jul 16, 10 AM $ 0.0168
-0.60%
$ 16.8 million $ 4.26 million
Jul 16, 9 AM $ 0.0169
+1.25%
$ 16.9 million $ 4.25 million
Jul 16, 8 AM $ 0.0167
-0.79%
$ 16.69 million $ 4.09 million
Jul 16, 7 AM $ 0.0168
+0.70%
$ 16.83 million $ 4.01 million
Jul 16, 6 AM $ 0.0167
+1.11%
$ 16.71 million $ 3.99 million
Jul 16, 5 AM $ 0.0165
-0.44%
$ 16.52 million $ 4.01 million
Jul 16, 4 AM $ 0.0166
+0.37%
$ 16.59 million $ 3.98 million
Jul 16, 3 AM $ 0.0165
-0.52%
$ 16.53 million $ 3.99 million
Jul 16, 2 AM $ 0.0166
+0.38%
$ 16.62 million $ 4.01 million
Jul 16, 1 AM $ 0.0166
+0.22%
$ 16.56 million $ 3.97 million
Jul 16, 12 AM $ 0.0165
+0.54%
$ 16.52 million $ 4 million
Jul 15, 11 PM $ 0.0164
-0.06%
$ 16.43 million $ 3.98 million
Jul 15, 10 PM $ 0.0164
-0.25%
$ 16.44 million $ 3.96 million
Jul 15, 9 PM $ 0.0165
+0.28%
$ 16.49 million $ 4.01 million
Jul 15, 8 PM $ 0.0164
+0.76%
$ 16.44 million $ 4.01 million