Pippin Historical Data

PIPPIN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.019
-1.23%
$ 19.04 million $ 6.33 million
May 28, 4 PM $ 0.0193
+1.85%
$ 19.28 million $ 6.45 million
May 28, 3 PM $ 0.0189
-0.78%
$ 18.93 million $ 6.45 million
May 28, 2 PM $ 0.0191
-1.16%
$ 19.08 million $ 6.46 million
May 28, 1 PM $ 0.0193
-0.50%
$ 19.3 million $ 6.28 million
May 28, 12 PM $ 0.0194
+0.51%
$ 19.4 million $ 6.39 million
May 28, 11 AM $ 0.0193
-0.93%
$ 19.3 million $ 6.33 million
May 28, 10 AM $ 0.0195
-1.68%
$ 19.48 million $ 6.23 million
May 28, 9 AM $ 0.0198
+0.48%
$ 19.81 million $ 6.2 million
May 28, 8 AM $ 0.0197
-0.15%
$ 19.71 million $ 6.14 million
May 28, 7 AM $ 0.0198
-0.10%
$ 19.75 million $ 6.08 million
May 28, 6 AM $ 0.0198
+2.05%
$ 19.77 million $ 6.04 million
May 28, 5 AM $ 0.0194
-1.01%
$ 19.38 million $ 5.89 million
May 28, 4 AM $ 0.0196
-1.97%
$ 19.58 million $ 5.69 million
May 28, 3 AM $ 0.02
-4.67%
$ 19.98 million $ 5.24 million
May 28, 2 AM $ 0.021
+0.35%
$ 20.96 million $ 4.88 million
May 28, 1 AM $ 0.0209
-0.92%
$ 20.89 million $ 4.83 million
May 28, 12 AM $ 0.0211
-0.98%
$ 21.08 million $ 4.84 million
May 27, 11 PM $ 0.0213
+0.74%
$ 21.29 million $ 4.88 million
May 27, 10 PM $ 0.0211
+0.20%
$ 21.13 million $ 4.88 million
May 27, 9 PM $ 0.0211
-2.17%
$ 21.08 million $ 4.83 million
May 27, 8 PM $ 0.0216
-0.52%
$ 21.55 million $ 4.82 million
May 27, 7 PM $ 0.0217
+0.35%
$ 21.67 million $ 4.85 million
May 27, 6 PM $ 0.0216
-0.52%
$ 21.59 million $ 4.84 million
May 27, 5 PM $ 0.0217
+0.29%
$ 21.7 million $ 4.83 million
May 27, 4 PM $ 0.0216
+1.30%
$ 21.64 million $ 5.02 million
May 27, 3 PM $ 0.0214
+0.77%
$ 21.36 million $ 5.1 million
May 27, 2 PM $ 0.0212
+1.13%
$ 21.2 million $ 5.54 million
May 27, 1 PM $ 0.021
-0.52%
$ 20.96 million $ 5.71 million
May 27, 12 PM $ 0.0211
+0.81%
$ 21.07 million $ 5.62 million
May 27, 11 AM $ 0.0209
-0.58%
$ 20.9 million $ 5.64 million
May 27, 10 AM $ 0.021
+0.70%
$ 21.03 million $ 5.7 million
May 27, 9 AM $ 0.0209
-0.21%
$ 20.89 million $ 5.88 million
May 27, 8 AM $ 0.0209
-0.57%
$ 20.93 million $ 5.95 million
May 27, 7 AM $ 0.0211
+0.39%
$ 21.06 million $ 5.96 million
May 27, 6 AM $ 0.021
-0.15%
$ 20.97 million $ 5.91 million
May 27, 5 AM $ 0.021
+0.00%
$ 21 million $ 5.97 million
May 27, 4 AM $ 0.021
+0.51%
$ 21 million $ 6.03 million
May 27, 3 AM $ 0.0209
-0.59%
$ 20.89 million $ 5.96 million
May 27, 2 AM $ 0.021
-0.46%
$ 21.02 million $ 5.89 million
May 27, 1 AM $ 0.0211
-0.48%
$ 21.11 million $ 5.97 million
May 27, 12 AM $ 0.0212
+1.40%
$ 21.22 million $ 6 million
May 26, 11 PM $ 0.0209
+0.46%
$ 20.92 million $ 6.12 million
May 26, 10 PM $ 0.0208
-0.06%
$ 20.83 million $ 6.09 million
May 26, 9 PM $ 0.0208
-0.71%
$ 20.84 million $ 6.07 million
May 26, 8 PM $ 0.021
-2.00%
$ 20.99 million $ 6.11 million
May 26, 7 PM $ 0.0214
+0.86%
$ 21.42 million $ 6.14 million
May 26, 6 PM $ 0.0212
+0.70%
$ 21.24 million $ 6.17 million
May 26, 5 PM $ 0.0211
-0.86%
$ 21.09 million $ 6.1 million
May 26, 4 PM $ 0.0213
-0.23%
$ 21.27 million $ 5.73 million