Pippin Historical Data

PIPPIN Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0211
-0.86%
$ 21.09 million $ 6.1 million
May 26, 4 PM $ 0.0213
-0.23%
$ 21.27 million $ 5.73 million
May 26, 3 PM $ 0.0213
-1.37%
$ 21.32 million $ 5.57 million
May 26, 2 PM $ 0.0216
-0.78%
$ 21.61 million $ 5.13 million
May 26, 1 PM $ 0.0218
-0.23%
$ 21.78 million $ 4.88 million
May 26, 12 PM $ 0.0218
+0.14%
$ 21.83 million $ 4.79 million
May 26, 11 AM $ 0.0218
-0.69%
$ 21.81 million $ 4.85 million
May 26, 10 AM $ 0.022
+1.68%
$ 21.96 million $ 4.79 million
May 26, 9 AM $ 0.0216
-0.29%
$ 21.59 million $ 4.68 million
May 26, 8 AM $ 0.0217
-0.21%
$ 21.66 million $ 4.64 million
May 26, 7 AM $ 0.0217
-0.80%
$ 21.7 million $ 4.71 million
May 26, 6 AM $ 0.0219
+0.08%
$ 21.88 million $ 4.63 million
May 26, 5 AM $ 0.0219
+0.38%
$ 21.86 million $ 4.62 million
May 26, 4 AM $ 0.0218
+0.22%
$ 21.78 million $ 4.58 million
May 26, 3 AM $ 0.0217
-0.28%
$ 21.73 million $ 4.56 million
May 26, 2 AM $ 0.0218
+0.07%
$ 21.79 million $ 4.51 million
May 26, 1 AM $ 0.0218
-0.36%
$ 21.77 million $ 4.48 million
May 26, 12 AM $ 0.0218
-1.15%
$ 21.85 million $ 4.48 million
May 25, 11 PM $ 0.0221
+0.02%
$ 22.1 million $ 4.32 million
May 25, 10 PM $ 0.0221
-0.74%
$ 22.1 million $ 4.35 million
May 25, 9 PM $ 0.0223
-0.04%
$ 22.26 million $ 4.44 million
May 25, 8 PM $ 0.0223
-0.54%
$ 22.27 million $ 4.6 million
May 25, 7 PM $ 0.0224
-0.23%
$ 22.39 million $ 4.53 million
May 25, 6 PM $ 0.0224
-0.17%
$ 22.44 million $ 4.45 million
May 25, 5 PM $ 0.0225
-0.41%
$ 22.48 million $ 4.5 million
May 25, 4 PM $ 0.0226
+0.90%
$ 22.57 million $ 4.54 million
May 25, 3 PM $ 0.0224
-0.63%
$ 22.37 million $ 4.72 million
May 25, 2 PM $ 0.0225
+0.57%
$ 22.51 million $ 4.68 million
May 25, 1 PM $ 0.0224
+0.01%
$ 22.38 million $ 4.78 million
May 25, 12 PM $ 0.0224
-0.34%
$ 22.38 million $ 4.84 million
May 25, 11 AM $ 0.0225
-0.61%
$ 22.46 million $ 4.79 million
May 25, 10 AM $ 0.0226
+0.59%
$ 22.6 million $ 4.91 million
May 25, 9 AM $ 0.0225
-0.06%
$ 22.46 million $ 4.91 million
May 25, 8 AM $ 0.0225
+0.03%
$ 22.48 million $ 4.9 million
May 25, 7 AM $ 0.0225
-0.21%
$ 22.47 million $ 4.83 million
May 25, 6 AM $ 0.0225
-0.11%
$ 22.52 million $ 4.8 million
May 25, 5 AM $ 0.0225
+0.07%
$ 22.54 million $ 4.74 million
May 25, 4 AM $ 0.0225
+0.86%
$ 22.53 million $ 4.73 million
May 25, 3 AM $ 0.0223
+0.38%
$ 22.33 million $ 4.7 million
May 25, 2 AM $ 0.0223
-0.44%
$ 22.25 million $ 4.74 million
May 25, 1 AM $ 0.0223
-1.00%
$ 22.34 million $ 4.7 million
May 25, 12 AM $ 0.0226
+1.76%
$ 22.57 million $ 4.61 million
May 24, 11 PM $ 0.0222
+0.77%
$ 22.18 million $ 4.61 million
May 24, 10 PM $ 0.022
+0.92%
$ 22.01 million $ 4.58 million
May 24, 9 PM $ 0.0218
-2.01%
$ 21.81 million $ 4.5 million
May 24, 8 PM $ 0.0223
-0.92%
$ 22.26 million $ 5.24 million
May 24, 7 PM $ 0.0225
+0.03%
$ 22.46 million $ 5.24 million
May 24, 6 PM $ 0.0225
-0.06%
$ 22.45 million $ 5.36 million
May 24, 5 PM $ 0.0225
-0.15%
$ 22.46 million $ 5.49 million
May 24, 4 PM $ 0.0225
+1.05%
$ 22.5 million $ 5.64 million