Pippin Historical Data

PIPPIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0535
-0.72%
$ 53.52 million $ 38.57 million
Mar 27, 3 AM $ 0.0539
-0.61%
$ 53.91 million $ 39.67 million
Mar 27, 2 AM $ 0.0542
-2.50%
$ 54.23 million $ 40.54 million
Mar 27, 1 AM $ 0.0557
+1.48%
$ 55.65 million $ 42.04 million
Mar 27, 12 AM $ 0.0548
+0.65%
$ 54.81 million $ 42.76 million
Mar 26, 11 PM $ 0.0545
+1.13%
$ 54.45 million $ 44.65 million
Mar 26, 10 PM $ 0.0538
-0.76%
$ 53.83 million $ 47.93 million
Mar 26, 9 PM $ 0.0542
-0.24%
$ 54.24 million $ 48.84 million
Mar 26, 8 PM $ 0.0544
-0.64%
$ 54.37 million $ 51.21 million
Mar 26, 7 PM $ 0.0547
+2.47%
$ 54.73 million $ 59.14 million
Mar 26, 6 PM $ 0.0533
-4.73%
$ 53.32 million $ 68.45 million
Mar 26, 5 PM $ 0.056
-4.42%
$ 55.96 million $ 78.11 million
Mar 26, 4 PM $ 0.0586
+1.14%
$ 58.57 million $ 85.39 million
Mar 26, 3 PM $ 0.0579
-1.13%
$ 57.91 million $ 85.9 million
Mar 26, 2 PM $ 0.0586
+1.85%
$ 58.57 million $ 85.64 million
Mar 26, 1 PM $ 0.0575
-1.38%
$ 57.51 million $ 83.21 million
Mar 26, 12 PM $ 0.0583
-1.62%
$ 58.32 million $ 82.4 million
Mar 26, 11 AM $ 0.0593
+2.38%
$ 59.33 million $ 82.77 million
Mar 26, 10 AM $ 0.058
+3.45%
$ 57.95 million $ 79.74 million
Mar 26, 9 AM $ 0.056
-0.95%
$ 56.04 million $ 77.65 million
Mar 26, 8 AM $ 0.0566
-2.07%
$ 56.58 million $ 76.66 million
Mar 26, 7 AM $ 0.0578
-0.24%
$ 57.78 million $ 75.11 million
Mar 26, 6 AM $ 0.0579
+1.51%
$ 57.93 million $ 72.51 million
Mar 26, 5 AM $ 0.0571
+7.76%
$ 57.11 million $ 70.78 million
Mar 26, 4 AM $ 0.053
-0.93%
$ 52.99 million $ 66.69 million
Mar 26, 3 AM $ 0.0535
-0.27%
$ 53.49 million $ 65.73 million
Mar 26, 2 AM $ 0.0536
+2.89%
$ 53.63 million $ 64.71 million
Mar 26, 1 AM $ 0.0521
+1.21%
$ 52.13 million $ 61.95 million
Mar 26, 12 AM $ 0.0515
+1.35%
$ 51.5 million $ 59.96 million
Mar 25, 11 PM $ 0.0508
-0.68%
$ 50.82 million $ 57.72 million
Mar 25, 10 PM $ 0.0512
+11.33%
$ 51.15 million $ 28.7 million
Mar 25, 9 PM $ 0.0459
+1.79%
$ 45.94 million $ 48.98 million
Mar 25, 8 PM $ 0.0451
+0.15%
$ 45.12 million $ 45.73 million
Mar 25, 7 PM $ 0.0451
-11.33%
$ 45.05 million $ 38.58 million
Mar 25, 6 PM $ 0.0508
-10.62%
$ 50.8 million $ 30.99 million
Mar 25, 5 PM $ 0.0568
-15.95%
$ 56.84 million $ 23.46 million
Mar 25, 4 PM $ 0.0676
-8.92%
$ 67.63 million $ 17.95 million
Mar 25, 3 PM $ 0.0743
-2.45%
$ 74.25 million $ 15.96 million
Mar 25, 2 PM $ 0.0761
+2.63%
$ 76.12 million $ 16.15 million
Mar 25, 1 PM $ 0.0742
-0.57%
$ 74.17 million $ 16.38 million
Mar 25, 12 PM $ 0.0746
+0.01%
$ 74.59 million $ 16.8 million
Mar 25, 11 AM $ 0.0746
-1.19%
$ 74.58 million $ 16.64 million
Mar 25, 10 AM $ 0.0755
-2.91%
$ 75.48 million $ 16.68 million
Mar 25, 9 AM $ 0.0778
-0.84%
$ 77.75 million $ 16.97 million
Mar 25, 8 AM $ 0.0784
+0.35%
$ 78.4 million $ 17.46 million
Mar 25, 7 AM $ 0.0781
+0.31%
$ 78.12 million $ 18.1 million
Mar 25, 6 AM $ 0.0779
-0.40%
$ 77.88 million $ 19.21 million
Mar 25, 5 AM $ 0.0782
-1.23%
$ 78.21 million $ 19.66 million
Mar 25, 4 AM $ 0.0792
-2.44%
$ 79.18 million $ 20.23 million
Mar 25, 3 AM $ 0.0812
+0.91%
$ 81.17 million $ 21.18 million