Pippin Historical Data

PIPPIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0164
+0.76%
$ 16.44 million $ 4.01 million
Jul 15, 7 PM $ 0.0163
-0.49%
$ 16.31 million $ 4.03 million
Jul 15, 6 PM $ 0.0164
+0.12%
$ 16.4 million $ 4 million
Jul 15, 5 PM $ 0.0164
+0.82%
$ 16.38 million $ 3.93 million
Jul 15, 4 PM $ 0.0162
-1.26%
$ 16.24 million $ 3.94 million
Jul 15, 3 PM $ 0.0165
+0.29%
$ 16.45 million $ 3.98 million
Jul 15, 2 PM $ 0.0164
-0.20%
$ 16.4 million $ 4.08 million
Jul 15, 1 PM $ 0.0164
-0.71%
$ 16.44 million $ 4.08 million
Jul 15, 12 PM $ 0.0166
+1.26%
$ 16.56 million $ 4.08 million
Jul 15, 11 AM $ 0.0164
+0.52%
$ 16.35 million $ 4.13 million
Jul 15, 10 AM $ 0.0163
-0.13%
$ 16.27 million $ 4.05 million
Jul 15, 9 AM $ 0.0163
+0.12%
$ 16.29 million $ 4.05 million
Jul 15, 8 AM $ 0.0163
-0.13%
$ 16.27 million $ 4.06 million
Jul 15, 7 AM $ 0.0163
-0.76%
$ 16.29 million $ 4.06 million
Jul 15, 6 AM $ 0.0164
+0.42%
$ 16.41 million $ 4 million
Jul 15, 5 AM $ 0.0163
-0.17%
$ 16.34 million $ 3.96 million
Jul 15, 4 AM $ 0.0164
-0.45%
$ 16.37 million $ 3.96 million
Jul 15, 3 AM $ 0.0164
+0.12%
$ 16.44 million $ 3.98 million
Jul 15, 2 AM $ 0.0164
-0.29%
$ 16.43 million $ 4 million
Jul 15, 1 AM $ 0.0165
+0.92%
$ 16.47 million $ 4.01 million
Jul 15, 12 AM $ 0.0163
-0.38%
$ 16.32 million $ 3.98 million
Jul 14, 11 PM $ 0.0164
-0.08%
$ 16.39 million $ 3.96 million
Jul 14, 10 PM $ 0.0164
-0.11%
$ 16.4 million $ 3.98 million
Jul 14, 9 PM $ 0.0164
-0.32%
$ 16.42 million $ 3.95 million
Jul 14, 8 PM $ 0.0165
-0.40%
$ 16.47 million $ 4.01 million
Jul 14, 7 PM $ 0.0165
-0.50%
$ 16.54 million $ 4.05 million
Jul 14, 6 PM $ 0.0166
+0.10%
$ 16.62 million $ 4.07 million
Jul 14, 5 PM $ 0.0166
-0.52%
$ 16.6 million $ 4.19 million
Jul 14, 4 PM $ 0.0167
+1.28%
$ 16.69 million $ 4.24 million
Jul 14, 3 PM $ 0.0165
+0.33%
$ 16.48 million $ 4.18 million
Jul 14, 2 PM $ 0.0164
+0.24%
$ 16.42 million $ 4.08 million
Jul 14, 1 PM $ 0.0164
+0.01%
$ 16.38 million $ 4.05 million
Jul 14, 12 PM $ 0.0164
+1.71%
$ 16.38 million $ 4.05 million
Jul 14, 11 AM $ 0.0161
-0.13%
$ 16.11 million $ 3.94 million
Jul 14, 10 AM $ 0.0161
+0.49%
$ 16.13 million $ 3.96 million
Jul 14, 9 AM $ 0.016
-0.17%
$ 16.05 million $ 4.03 million
Jul 14, 8 AM $ 0.0161
+0.24%
$ 16.08 million $ 4.12 million
Jul 14, 7 AM $ 0.016
-0.54%
$ 16.04 million $ 4.25 million
Jul 14, 6 AM $ 0.0161
-0.28%
$ 16.13 million $ 4.33 million
Jul 14, 5 AM $ 0.0162
+0.21%
$ 16.17 million $ 4.34 million
Jul 14, 4 AM $ 0.0161
-0.30%
$ 16.14 million $ 4.35 million
Jul 14, 3 AM $ 0.0162
-0.03%
$ 16.19 million $ 4.35 million
Jul 14, 2 AM $ 0.0162
-1.09%
$ 16.19 million $ 4.48 million
Jul 14, 1 AM $ 0.0164
+0.53%
$ 16.37 million $ 4.59 million
Jul 14, 12 AM $ 0.0163
+2.22%
$ 16.28 million $ 4.63 million
Jul 13, 11 PM $ 0.0159
+0.17%
$ 15.93 million $ 4.68 million
Jul 13, 10 PM $ 0.0159
+1.08%
$ 15.9 million $ 4.69 million
Jul 13, 9 PM $ 0.0157
-1.39%
$ 15.73 million $ 4.71 million
Jul 13, 8 PM $ 0.016
-0.05%
$ 15.96 million $ 4.71 million
Jul 13, 7 PM $ 0.016
+0.29%
$ 15.96 million $ 5 million