Pippin Historical Data

PIPPIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0792
-2.44%
$ 79.18 million $ 20.23 million
Mar 25, 3 AM $ 0.0812
+0.91%
$ 81.17 million $ 21.18 million
Mar 25, 2 AM $ 0.0804
+0.45%
$ 80.4 million $ 22.42 million
Mar 25, 1 AM $ 0.0801
+0.20%
$ 80.08 million $ 24.03 million
Mar 25, 12 AM $ 0.0799
+0.28%
$ 79.92 million $ 24.35 million
Mar 24, 11 PM $ 0.0797
+0.47%
$ 79.7 million $ 25.58 million
Mar 24, 10 PM $ 0.0793
-0.70%
$ 79.33 million $ 27.38 million
Mar 24, 9 PM $ 0.0799
+0.12%
$ 79.89 million $ 31.02 million
Mar 24, 8 PM $ 0.0798
+0.44%
$ 79.79 million $ 31.59 million
Mar 24, 7 PM $ 0.0794
-0.74%
$ 79.44 million $ 31.44 million
Mar 24, 6 PM $ 0.08
+0.41%
$ 80.03 million $ 31.83 million
Mar 24, 5 PM $ 0.0797
-1.59%
$ 79.71 million $ 32.12 million
Mar 24, 4 PM $ 0.081
-4.88%
$ 81 million $ 32.2 million
Mar 24, 3 PM $ 0.0852
+1.98%
$ 85.19 million $ 32.69 million
Mar 24, 2 PM $ 0.0835
+0.61%
$ 83.54 million $ 32.71 million
Mar 24, 1 PM $ 0.083
-1.28%
$ 83.04 million $ 32.57 million
Mar 24, 12 PM $ 0.0841
-1.58%
$ 84.12 million $ 32.89 million
Mar 24, 11 AM $ 0.0855
-1.94%
$ 85.46 million $ 33.42 million
Mar 24, 10 AM $ 0.0872
+1.29%
$ 87.16 million $ 35.07 million
Mar 24, 9 AM $ 0.086
+0.53%
$ 86.03 million $ 35.05 million
Mar 24, 8 AM $ 0.0856
-2.22%
$ 85.58 million $ 35.71 million
Mar 24, 7 AM $ 0.0875
+0.60%
$ 87.51 million $ 35.32 million
Mar 24, 6 AM $ 0.087
+3.52%
$ 87 million $ 34.71 million
Mar 24, 5 AM $ 0.084
-0.61%
$ 84.03 million $ 34.36 million
Mar 24, 4 AM $ 0.0846
+1.06%
$ 84.6 million $ 33.94 million
Mar 24, 3 AM $ 0.0837
+4.86%
$ 83.72 million $ 33.01 million
Mar 24, 2 AM $ 0.0799
+9.61%
$ 79.85 million $ 31.35 million
Mar 24, 1 AM $ 0.0728
-0.80%
$ 72.84 million $ 28.93 million
Mar 24, 12 AM $ 0.0735
+2.23%
$ 73.48 million $ 28.75 million
Mar 23, 11 PM $ 0.0719
+0.79%
$ 71.88 million $ 27.91 million
Mar 23, 10 PM $ 0.0713
-12.85%
$ 71.32 million $ 26.4 million
Mar 23, 9 PM $ 0.0818
-3.64%
$ 81.83 million $ 24.68 million
Mar 23, 8 PM $ 0.0849
-0.77%
$ 84.94 million $ 25.01 million
Mar 23, 7 PM $ 0.0856
-0.64%
$ 85.59 million $ 25.18 million
Mar 23, 6 PM $ 0.0861
-3.31%
$ 86.14 million $ 25.7 million
Mar 23, 5 PM $ 0.0891
+0.83%
$ 89.09 million $ 26.53 million
Mar 23, 4 PM $ 0.0884
-1.19%
$ 88.36 million $ 27.46 million
Mar 23, 3 PM $ 0.0894
-1.35%
$ 89.42 million $ 29.76 million
Mar 23, 2 PM $ 0.0906
-1.90%
$ 90.64 million $ 30.31 million
Mar 23, 1 PM $ 0.0924
+2.45%
$ 92.41 million $ 30.42 million
Mar 23, 12 PM $ 0.0902
-2.73%
$ 90.2 million $ 29.86 million
Mar 23, 11 AM $ 0.0927
+4.80%
$ 92.72 million $ 29.8 million
Mar 23, 10 AM $ 0.0885
-3.04%
$ 88.49 million $ 28.58 million
Mar 23, 9 AM $ 0.0912
+4.29%
$ 91.23 million $ 28.53 million
Mar 23, 8 AM $ 0.0875
-0.17%
$ 87.54 million $ 27.48 million
Mar 23, 7 AM $ 0.0877
+0.07%
$ 87.68 million $ 27.75 million
Mar 23, 6 AM $ 0.0876
-2.58%
$ 87.6 million $ 27.89 million
Mar 23, 5 AM $ 0.0899
-0.64%
$ 89.91 million $ 28.2 million
Mar 23, 4 AM $ 0.0905
+1.50%
$ 90.49 million $ 28.65 million
Mar 23, 3 AM $ 0.0891
-0.35%
$ 89.14 million $ 28.76 million