Pippin Historical Data

PIPPIN Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0225
+1.05%
$ 22.5 million $ 5.64 million
May 24, 3 PM $ 0.0223
+0.25%
$ 22.26 million $ 5.56 million
May 24, 2 PM $ 0.0222
-0.78%
$ 22.21 million $ 5.64 million
May 24, 1 PM $ 0.0224
-0.78%
$ 22.38 million $ 5.66 million
May 24, 12 PM $ 0.0226
-0.59%
$ 22.56 million $ 5.82 million
May 24, 11 AM $ 0.0227
+0.02%
$ 22.69 million $ 5.89 million
May 24, 10 AM $ 0.0227
-0.62%
$ 22.68 million $ 5.89 million
May 24, 9 AM $ 0.0228
-0.01%
$ 22.82 million $ 5.97 million
May 24, 8 AM $ 0.0228
+0.12%
$ 22.82 million $ 6.16 million
May 24, 7 AM $ 0.0228
-0.39%
$ 22.8 million $ 7.1 million
May 24, 6 AM $ 0.0229
+0.34%
$ 22.88 million $ 7.71 million
May 24, 5 AM $ 0.0228
-0.55%
$ 22.81 million $ 7.72 million
May 24, 4 AM $ 0.0229
+0.02%
$ 22.93 million $ 7.74 million
May 24, 3 AM $ 0.0229
-0.88%
$ 22.93 million $ 7.8 million
May 24, 2 AM $ 0.0231
-0.56%
$ 23.13 million $ 7.8 million
May 24, 1 AM $ 0.0233
+0.06%
$ 23.26 million $ 7.82 million
May 24, 12 AM $ 0.0233
-0.14%
$ 23.25 million $ 8.01 million
May 23, 11 PM $ 0.0233
-0.06%
$ 23.29 million $ 8.2 million
May 23, 10 PM $ 0.0233
-0.09%
$ 23.3 million $ 8.35 million
May 23, 9 PM $ 0.0233
-1.01%
$ 23.32 million $ 8.39 million
May 23, 8 PM $ 0.0236
+3.63%
$ 23.56 million $ 7.57 million
May 23, 7 PM $ 0.0227
-0.36%
$ 22.73 million $ 7.53 million
May 23, 6 PM $ 0.0228
+1.17%
$ 22.82 million $ 7.82 million
May 23, 5 PM $ 0.0226
-0.09%
$ 22.55 million $ 7.82 million
May 23, 4 PM $ 0.0226
-0.20%
$ 22.57 million $ 7.74 million
May 23, 3 PM $ 0.0226
-0.19%
$ 22.62 million $ 7.78 million
May 23, 2 PM $ 0.0227
+0.28%
$ 22.66 million $ 7.8 million
May 23, 1 PM $ 0.0226
+1.00%
$ 22.6 million $ 7.82 million
May 23, 12 PM $ 0.0224
+1.49%
$ 22.37 million $ 7.7 million
May 23, 11 AM $ 0.022
-0.17%
$ 22.05 million $ 7.59 million
May 23, 10 AM $ 0.0221
+0.74%
$ 22.09 million $ 7.57 million
May 23, 9 AM $ 0.0219
-0.47%
$ 21.92 million $ 7.46 million
May 23, 8 AM $ 0.022
+1.24%
$ 22.03 million $ 7.3 million
May 23, 7 AM $ 0.0218
-5.63%
$ 21.76 million $ 6.59 million
May 23, 6 AM $ 0.0231
-0.62%
$ 23.05 million $ 5.99 million
May 23, 5 AM $ 0.0232
-0.45%
$ 23.2 million $ 6.05 million
May 23, 4 AM $ 0.0233
-0.61%
$ 23.3 million $ 6.06 million
May 23, 3 AM $ 0.0234
+0.70%
$ 23.44 million $ 6.11 million
May 23, 2 AM $ 0.0233
-0.72%
$ 23.28 million $ 6.08 million
May 23, 1 AM $ 0.0234
+0.68%
$ 23.44 million $ 6.06 million
May 23, 12 AM $ 0.0233
+1.22%
$ 23.28 million $ 5.91 million
May 22, 11 PM $ 0.023
-2.35%
$ 23 million $ 5.71 million
May 22, 10 PM $ 0.0236
-0.97%
$ 23.56 million $ 5.57 million
May 22, 9 PM $ 0.0238
+0.85%
$ 23.79 million $ 5.48 million
May 22, 8 PM $ 0.0236
+0.00%
$ 23.58 million $ 5.41 million
May 22, 7 PM $ 0.0236
-3.14%
$ 23.58 million $ 5.28 million
May 22, 6 PM $ 0.0243
-0.63%
$ 24.35 million $ 4.98 million
May 22, 5 PM $ 0.0245
-0.03%
$ 24.5 million $ 4.9 million
May 22, 4 PM $ 0.0245
+1.53%
$ 24.51 million $ 5.04 million
May 22, 3 PM $ 0.0241
+1.03%
$ 24.13 million $ 4.94 million