Pippin Historical Data

PIPPIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0891
-0.35%
$ 89.14 million $ 28.76 million
Mar 23, 2 AM $ 0.0895
+0.10%
$ 89.46 million $ 29.44 million
Mar 23, 1 AM $ 0.0894
+0.66%
$ 89.37 million $ 30.08 million
Mar 23, 12 AM $ 0.0888
-2.12%
$ 88.78 million $ 30.19 million
Mar 22, 11 PM $ 0.0907
+0.41%
$ 90.71 million $ 30.71 million
Mar 22, 10 PM $ 0.0903
+3.72%
$ 90.34 million $ 30.52 million
Mar 22, 9 PM $ 0.0871
-6.51%
$ 87.08 million $ 30.03 million
Mar 22, 8 PM $ 0.0932
-1.89%
$ 93.16 million $ 30.58 million
Mar 22, 7 PM $ 0.095
-3.16%
$ 94.96 million $ 31.38 million
Mar 22, 6 PM $ 0.0981
+5.54%
$ 98.05 million $ 32 million
Mar 22, 5 PM $ 0.0929
-9.16%
$ 92.9 million $ 31.09 million
Mar 22, 4 PM $ 0.102
+0.20%
$ 102.27 million $ 31.56 million
Mar 22, 3 PM $ 0.102
+6.89%
$ 102.06 million $ 30.05 million
Mar 22, 2 PM $ 0.0955
+3.60%
$ 95.48 million $ 29.22 million
Mar 22, 1 PM $ 0.0922
+0.31%
$ 92.16 million $ 30.07 million
Mar 22, 12 PM $ 0.0919
-2.27%
$ 91.88 million $ 30.7 million
Mar 22, 11 AM $ 0.094
+1.95%
$ 93.97 million $ 31.27 million
Mar 22, 10 AM $ 0.0922
+0.56%
$ 92.2 million $ 31.07 million
Mar 22, 9 AM $ 0.0917
-2.70%
$ 91.69 million $ 31.16 million
Mar 22, 8 AM $ 0.0943
+1.08%
$ 94.26 million $ 31.91 million
Mar 22, 7 AM $ 0.0933
-0.98%
$ 93.25 million $ 33.27 million
Mar 22, 6 AM $ 0.0942
+0.39%
$ 94.17 million $ 33.61 million
Mar 22, 5 AM $ 0.0938
-2.37%
$ 93.83 million $ 33.03 million
Mar 22, 4 AM $ 0.0961
-0.25%
$ 96.11 million $ 33.58 million
Mar 22, 3 AM $ 0.0963
-0.47%
$ 96.33 million $ 33.68 million
Mar 22, 2 AM $ 0.0968
-1.47%
$ 96.81 million $ 33.41 million
Mar 22, 1 AM $ 0.0983
+0.78%
$ 98.25 million $ 33.9 million
Mar 22, 12 AM $ 0.0975
-0.91%
$ 97.48 million $ 34.09 million
Mar 21, 11 PM $ 0.0984
+0.26%
$ 98.38 million $ 33.74 million
Mar 21, 10 PM $ 0.0982
-1.06%
$ 98.15 million $ 33.88 million
Mar 21, 9 PM $ 0.0992
-1.30%
$ 99.18 million $ 33.79 million
Mar 21, 8 PM $ 0.1
-0.95%
$ 100.48 million $ 33.25 million
Mar 21, 7 PM $ 0.101
+2.21%
$ 101.46 million $ 33.1 million
Mar 21, 6 PM $ 0.0993
+2.31%
$ 99.26 million $ 32.18 million
Mar 21, 5 PM $ 0.097
-0.34%
$ 97.02 million $ 32.05 million
Mar 21, 4 PM $ 0.0974
-3.56%
$ 97.36 million $ 33.2 million
Mar 21, 3 PM $ 0.101
-2.87%
$ 100.96 million $ 34.39 million
Mar 21, 2 PM $ 0.104
+0.42%
$ 103.94 million $ 36.21 million
Mar 21, 1 PM $ 0.104
+3.61%
$ 103.5 million $ 37.29 million
Mar 21, 12 PM $ 0.0999
+2.47%
$ 99.9 million $ 38.6 million
Mar 21, 11 AM $ 0.0974
+4.98%
$ 97.4 million $ 38.07 million
Mar 21, 10 AM $ 0.0928
-0.17%
$ 92.79 million $ 37.05 million
Mar 21, 9 AM $ 0.0929
+3.51%
$ 92.91 million $ 37.94 million
Mar 21, 8 AM $ 0.0898
-4.65%
$ 89.8 million $ 37.75 million
Mar 21, 7 AM $ 0.0942
-9.90%
$ 94.16 million $ 37.95 million
Mar 21, 6 AM $ 0.104
-2.26%
$ 104.44 million $ 42.32 million
Mar 21, 5 AM $ 0.107
+0.03%
$ 106.86 million $ 42.91 million
Mar 21, 4 AM $ 0.107
+3.80%
$ 106.91 million $ 42.48 million
Mar 21, 3 AM $ 0.103
-1.60%
$ 102.99 million $ 41.56 million
Mar 21, 2 AM $ 0.105
-2.35%
$ 104.66 million $ 42.03 million