Pippin Historical Data

PIPPIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0171
-0.09%
$ 17.14 million $ 4.47 million
Jul 11, 6 PM $ 0.0172
-0.08%
$ 17.15 million $ 4.48 million
Jul 11, 5 PM $ 0.0172
+0.32%
$ 17.17 million $ 4.45 million
Jul 11, 4 PM $ 0.0171
-0.27%
$ 17.11 million $ 4.48 million
Jul 11, 3 PM $ 0.0172
-0.64%
$ 17.16 million $ 4.48 million
Jul 11, 2 PM $ 0.0173
-0.26%
$ 17.27 million $ 4.48 million
Jul 11, 1 PM $ 0.0173
+0.40%
$ 17.32 million $ 4.58 million
Jul 11, 12 PM $ 0.0172
-0.14%
$ 17.25 million $ 4.5 million
Jul 11, 11 AM $ 0.0173
+0.78%
$ 17.27 million $ 4.54 million
Jul 11, 10 AM $ 0.0171
-0.97%
$ 17.14 million $ 4.55 million
Jul 11, 9 AM $ 0.0173
+0.54%
$ 17.31 million $ 4.55 million
Jul 11, 8 AM $ 0.0172
-0.21%
$ 17.21 million $ 4.59 million
Jul 11, 7 AM $ 0.0172
+0.50%
$ 17.25 million $ 4.55 million
Jul 11, 6 AM $ 0.0172
+2.96%
$ 17.16 million $ 4.45 million
Jul 11, 5 AM $ 0.0167
+0.82%
$ 16.67 million $ 4.29 million
Jul 11, 4 AM $ 0.0165
-1.35%
$ 16.53 million $ 4.18 million
Jul 11, 3 AM $ 0.0168
-0.01%
$ 16.76 million $ 4.15 million
Jul 11, 2 AM $ 0.0168
+0.00%
$ 16.76 million $ 4.17 million
Jul 11, 1 AM $ 0.0168
-0.58%
$ 16.76 million $ 4.19 million
Jul 11, 12 AM $ 0.0169
+0.36%
$ 16.85 million $ 4.18 million
Jul 10, 11 PM $ 0.0168
-0.37%
$ 16.79 million $ 4.2 million
Jul 10, 10 PM $ 0.0169
+0.04%
$ 16.86 million $ 4.25 million
Jul 10, 9 PM $ 0.0169
+0.14%
$ 16.85 million $ 4.26 million
Jul 10, 8 PM $ 0.0168
-0.55%
$ 16.83 million $ 4.2 million
Jul 10, 7 PM $ 0.0169
+0.10%
$ 16.92 million $ 4.14 million
Jul 10, 6 PM $ 0.0169
-0.67%
$ 16.9 million $ 4.13 million
Jul 10, 5 PM $ 0.017
-0.38%
$ 17.01 million $ 4.15 million
Jul 10, 4 PM $ 0.0171
+0.35%
$ 17.08 million $ 4.16 million
Jul 10, 3 PM $ 0.017
-0.01%
$ 17.02 million $ 4.13 million
Jul 10, 2 PM $ 0.017
-1.42%
$ 17.02 million $ 4.13 million
Jul 10, 1 PM $ 0.0173
+0.09%
$ 17.26 million $ 4.11 million
Jul 10, 12 PM $ 0.0172
+0.95%
$ 17.25 million $ 4.17 million
Jul 10, 11 AM $ 0.0171
-0.77%
$ 17.09 million $ 4.27 million
Jul 10, 10 AM $ 0.0172
+0.28%
$ 17.22 million $ 4.33 million
Jul 10, 9 AM $ 0.0172
+0.83%
$ 17.17 million $ 4.4 million
Jul 10, 8 AM $ 0.017
+0.34%
$ 17.03 million $ 4.41 million
Jul 10, 7 AM $ 0.017
-0.02%
$ 16.97 million $ 4.46 million
Jul 10, 6 AM $ 0.017
+0.21%
$ 16.98 million $ 4.54 million
Jul 10, 5 AM $ 0.0169
-0.17%
$ 16.94 million $ 4.58 million
Jul 10, 4 AM $ 0.017
-0.59%
$ 16.97 million $ 4.66 million
Jul 10, 3 AM $ 0.0171
-0.33%
$ 17.07 million $ 4.66 million
Jul 10, 2 AM $ 0.0171
-0.05%
$ 17.13 million $ 4.71 million
Jul 10, 1 AM $ 0.0171
+0.57%
$ 17.14 million $ 4.71 million
Jul 10, 12 AM $ 0.017
+0.31%
$ 17.04 million $ 4.79 million
Jul 9, 11 PM $ 0.017
+0.04%
$ 16.99 million $ 4.85 million
Jul 9, 10 PM $ 0.017
-0.16%
$ 16.98 million $ 4.79 million
Jul 9, 9 PM $ 0.017
-0.05%
$ 17.01 million $ 4.79 million
Jul 9, 8 PM $ 0.017
-0.33%
$ 17.01 million $ 4.87 million
Jul 9, 7 PM $ 0.0171
+0.24%
$ 17.07 million $ 4.93 million
Jul 9, 6 PM $ 0.017
+0.31%
$ 17.03 million $ 4.95 million