Pippin Historical Data

PIPPIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.105
-2.35%
$ 104.66 million $ 42.03 million
Mar 21, 1 AM $ 0.103
+3.68%
$ 103.44 million $ 42.05 million
Mar 21, 12 AM $ 0.0998
-1.91%
$ 99.78 million $ 41.01 million
Mar 20, 11 PM $ 0.102
+2.75%
$ 101.73 million $ 41.81 million
Mar 20, 10 PM $ 0.099
-0.56%
$ 99.01 million $ 41.14 million
Mar 20, 9 PM $ 0.0996
-1.21%
$ 99.56 million $ 41.27 million
Mar 20, 8 PM $ 0.101
-0.97%
$ 100.78 million $ 41.72 million
Mar 20, 7 PM $ 0.102
+0.19%
$ 101.75 million $ 42.13 million
Mar 20, 6 PM $ 0.102
-2.55%
$ 101.63 million $ 42.29 million
Mar 20, 5 PM $ 0.104
+1.20%
$ 104.29 million $ 42.56 million
Mar 20, 4 PM $ 0.103
+2.36%
$ 103.08 million $ 41.21 million
Mar 20, 3 PM $ 0.101
-1.83%
$ 100.66 million $ 40.14 million
Mar 20, 2 PM $ 0.103
+11.75%
$ 102.54 million $ 38.89 million
Mar 20, 1 PM $ 0.0918
+3.08%
$ 91.76 million $ 34.82 million
Mar 20, 12 PM $ 0.089
+3.09%
$ 89.02 million $ 32.53 million
Mar 20, 11 AM $ 0.0864
+4.32%
$ 86.35 million $ 31.91 million
Mar 20, 10 AM $ 0.0828
-0.45%
$ 82.78 million $ 31.4 million
Mar 20, 9 AM $ 0.0832
+2.62%
$ 83.15 million $ 31.26 million
Mar 20, 8 AM $ 0.081
-0.10%
$ 81.03 million $ 30.57 million
Mar 20, 7 AM $ 0.0811
-12.09%
$ 81.11 million $ 31.41 million
Mar 20, 6 AM $ 0.0923
-0.21%
$ 92.3 million $ 31.43 million
Mar 20, 5 AM $ 0.0924
-4.37%
$ 92.43 million $ 33.38 million
Mar 20, 4 AM $ 0.0967
-0.53%
$ 96.66 million $ 35.68 million
Mar 20, 3 AM $ 0.0972
-1.33%
$ 97.18 million $ 37.89 million
Mar 20, 2 AM $ 0.0985
-1.16%
$ 98.48 million $ 41.36 million
Mar 20, 1 AM $ 0.0996
+5.84%
$ 99.63 million $ 42.38 million
Mar 20, 12 AM $ 0.0941
-1.34%
$ 94.14 million $ 40.99 million
Mar 19, 11 PM $ 0.0954
-2.54%
$ 95.42 million $ 41.3 million
Mar 19, 10 PM $ 0.0979
+0.66%
$ 97.9 million $ 42.22 million
Mar 19, 9 PM $ 0.0973
-1.38%
$ 97.26 million $ 42.36 million
Mar 19, 8 PM $ 0.0986
-1.27%
$ 98.62 million $ 42.96 million
Mar 19, 7 PM $ 0.0999
-1.57%
$ 99.89 million $ 43.59 million
Mar 19, 6 PM $ 0.101
+1.69%
$ 101.48 million $ 45.45 million
Mar 19, 5 PM $ 0.0998
-3.00%
$ 99.8 million $ 44.79 million
Mar 19, 4 PM $ 0.103
-2.81%
$ 102.89 million $ 45.56 million
Mar 19, 3 PM $ 0.106
-2.14%
$ 105.87 million $ 46.42 million
Mar 19, 2 PM $ 0.108
-0.37%
$ 108.18 million $ 47.63 million
Mar 19, 1 PM $ 0.109
-0.05%
$ 108.59 million $ 49.39 million
Mar 19, 12 PM $ 0.109
-4.52%
$ 108.64 million $ 49.55 million
Mar 19, 11 AM $ 0.114
-2.38%
$ 113.86 million $ 51.55 million
Mar 19, 10 AM $ 0.117
+3.18%
$ 116.64 million $ 53.24 million
Mar 19, 9 AM $ 0.113
+4.03%
$ 113.05 million $ 51.7 million
Mar 19, 8 AM $ 0.109
+6.02%
$ 108.64 million $ 51.06 million
Mar 19, 7 AM $ 0.102
-11.06%
$ 102.47 million $ 48.3 million
Mar 19, 6 AM $ 0.115
-5.70%
$ 115.22 million $ 49.81 million
Mar 19, 5 AM $ 0.122
+0.81%
$ 122.15 million $ 49.44 million
Mar 19, 4 AM $ 0.121
+6.26%
$ 121.14 million $ 47.19 million
Mar 19, 3 AM $ 0.114
+3.76%
$ 114.02 million $ 43.75 million
Mar 19, 2 AM $ 0.11
+16.95%
$ 109.84 million $ 39.8 million
Mar 19, 1 AM $ 0.0939
+0.04%
$ 93.91 million $ 37.48 million