Pippin Historical Data

PIPPIN Page 20
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0166
-0.01%
$ 16.69 million $ 5.72 million
2:10 PM $ 0.0166
+0.08%
$ 16.69 million $ 5.72 million
2:09 PM $ 0.0166
+0.03%
$ 16.63 million $ 5.72 million
2:08 PM $ 0.0166
+0.02%
$ 16.63 million $ 5.72 million
2:07 PM $ 0.0166
+0.02%
$ 16.63 million $ 5.72 million
2:06 PM $ 0.0166
+0.04%
$ 16.63 million $ 5.76 million
2:05 PM $ 0.0166
-0.04%
$ 16.63 million $ 5.76 million
2:04 PM $ 0.0166
-0.20%
$ 16.62 million $ 5.76 million
2:03 PM $ 0.0167
-0.03%
$ 16.62 million $ 5.76 million
2:02 PM $ 0.0167
-0.27%
$ 16.62 million $ 5.76 million
2:01 PM $ 0.0167
+0.02%
$ 16.62 million $ 5.76 million
2:00 PM $ 0.0167
-0.11%
$ 16.62 million $ 5.76 million
1:59 PM $ 0.0167
-0.40%
$ 16.72 million $ 5.76 million
1:58 PM $ 0.0168
-0.11%
$ 16.72 million $ 5.76 million
1:57 PM $ 0.0168
-0.08%
$ 16.72 million $ 5.75 million
1:56 PM $ 0.0168
+0.00%
$ 16.72 million $ 5.75 million
1:55 PM $ 0.0168
-0.02%
$ 16.72 million $ 5.75 million
1:54 PM $ 0.0168
+0.17%
$ 16.82 million $ 5.77 million
1:53 PM $ 0.0168
+0.00%
$ 16.82 million $ 5.78 million
1:52 PM $ 0.0168
+0.08%
$ 16.82 million $ 5.78 million
1:51 PM $ 0.0168
+0.06%
$ 16.82 million $ 5.78 million
1:50 PM $ 0.0168
+0.04%
$ 16.82 million $ 5.79 million
1:49 PM $ 0.0168
+0.23%
$ 16.77 million $ 5.82 million
1:48 PM $ 0.0167
+0.01%
$ 16.77 million $ 5.85 million
1:47 PM $ 0.0167
+0.09%
$ 16.77 million $ 5.85 million
1:46 PM $ 0.0167
+0.02%
$ 16.77 million $ 5.84 million
1:45 PM $ 0.0167
+0.03%
$ 16.77 million $ 5.84 million
1:44 PM $ 0.0167
+0.11%
$ 16.7 million $ 5.84 million
1:43 PM $ 0.0167
+0.01%
$ 16.7 million $ 5.84 million
1:42 PM $ 0.0167
+0.02%
$ 16.7 million $ 5.83 million
1:41 PM $ 0.0167
-0.03%
$ 16.7 million $ 5.83 million
1:40 PM $ 0.0167
+0.04%
$ 16.7 million $ 5.83 million
1:39 PM $ 0.0167
+0.01%
$ 16.68 million $ 5.83 million
1:38 PM $ 0.0167
-0.02%
$ 16.68 million $ 5.83 million
1:37 PM $ 0.0167
+0.05%
$ 16.68 million $ 5.81 million
1:36 PM $ 0.0167
+0.03%
$ 16.68 million $ 5.81 million
1:35 PM $ 0.0167
+0.02%
$ 16.68 million $ 5.81 million
1:34 PM $ 0.0167
+0.27%
$ 16.66 million $ 5.81 million
1:33 PM $ 0.0166
+0.02%
$ 16.66 million $ 5.81 million
1:32 PM $ 0.0166
+0.14%
$ 16.66 million $ 5.81 million
1:31 PM $ 0.0166
+0.13%
$ 16.66 million $ 5.8 million
1:30 PM $ 0.0166
+0.02%
$ 16.66 million $ 5.8 million
1:29 PM $ 0.0166
+0.06%
$ 16.57 million $ 5.8 million
1:28 PM $ 0.0166
+0.02%
$ 16.57 million $ 5.8 million
1:27 PM $ 0.0166
+0.03%
$ 16.57 million $ 5.8 million
1:26 PM $ 0.0165
+0.01%
$ 16.57 million $ 5.8 million
1:25 PM $ 0.0165
+0.01%
$ 16.57 million $ 5.8 million
1:24 PM $ 0.0165
-0.03%
$ 16.54 million $ 5.79 million
1:23 PM $ 0.0165
+0.00%
$ 16.54 million $ 5.8 million
1:22 PM $ 0.0165
-0.05%
$ 16.54 million $ 5.8 million