Pippin Historical Data

PIPPIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0939
+0.04%
$ 93.91 million $ 37.48 million
Mar 19, 12 AM $ 0.0939
-1.15%
$ 93.88 million $ 38.12 million
Mar 18, 11 PM $ 0.095
+3.34%
$ 94.97 million $ 39.53 million
Mar 18, 10 PM $ 0.0919
-1.07%
$ 91.9 million $ 38.91 million
Mar 18, 9 PM $ 0.0929
+1.86%
$ 92.9 million $ 39.7 million
Mar 18, 8 PM $ 0.0912
-1.81%
$ 91.21 million $ 39.27 million
Mar 18, 7 PM $ 0.0929
-8.16%
$ 92.92 million $ 39 million
Mar 18, 6 PM $ 0.101
-1.66%
$ 101.18 million $ 38.75 million
Mar 18, 5 PM $ 0.103
-2.32%
$ 102.88 million $ 39.33 million
Mar 18, 4 PM $ 0.105
-8.75%
$ 105.32 million $ 41.23 million
Mar 18, 3 PM $ 0.115
-0.91%
$ 115.44 million $ 51.02 million
Mar 18, 2 PM $ 0.116
-4.74%
$ 116.49 million $ 50.61 million
Mar 18, 1 PM $ 0.122
+5.57%
$ 122.28 million $ 49.35 million
Mar 18, 12 PM $ 0.116
+4.08%
$ 115.85 million $ 49.22 million
Mar 18, 11 AM $ 0.111
-5.14%
$ 111.33 million $ 50.08 million
Mar 18, 10 AM $ 0.117
-1.71%
$ 117.34 million $ 50.21 million
Mar 18, 9 AM $ 0.119
-5.17%
$ 119.36 million $ 50.55 million
Mar 18, 8 AM $ 0.126
+1.00%
$ 125.86 million $ 51.48 million
Mar 18, 7 AM $ 0.125
+0.02%
$ 124.72 million $ 51.6 million
Mar 18, 6 AM $ 0.125
-2.56%
$ 124.55 million $ 51.85 million
Mar 18, 5 AM $ 0.128
+0.91%
$ 127.83 million $ 53.38 million
Mar 18, 4 AM $ 0.127
-3.24%
$ 126.71 million $ 54.3 million
Mar 18, 3 AM $ 0.131
-2.48%
$ 130.97 million $ 57.72 million
Mar 18, 2 AM $ 0.134
-0.57%
$ 134.3 million $ 61.43 million
Mar 18, 1 AM $ 0.135
+6.46%
$ 135.07 million $ 62.18 million
Mar 18, 12 AM $ 0.127
-1.82%
$ 126.87 million $ 62.66 million
Mar 17, 11 PM $ 0.129
-7.70%
$ 129.22 million $ 65.49 million
Mar 17, 10 PM $ 0.14
-3.12%
$ 140 million $ 70.29 million
Mar 17, 9 PM $ 0.144
-3.31%
$ 144.48 million $ 74.54 million
Mar 17, 8 PM $ 0.149
+2.48%
$ 149.43 million $ 78.9 million
Mar 17, 7 PM $ 0.146
-4.07%
$ 145.76 million $ 82.86 million
Mar 17, 6 PM $ 0.152
+2.97%
$ 151.95 million $ 89.07 million
Mar 17, 5 PM $ 0.148
-5.36%
$ 147.57 million $ 90.71 million
Mar 17, 4 PM $ 0.156
-14.78%
$ 155.86 million $ 92.07 million
Mar 17, 3 PM $ 0.183
-3.77%
$ 184.69 million $ 87.61 million
Mar 17, 2 PM $ 0.19
-0.83%
$ 190.03 million $ 88.1 million
Mar 17, 1 PM $ 0.192
-5.35%
$ 191.59 million $ 88.17 million
Mar 17, 12 PM $ 0.202
+9.91%
$ 202.47 million $ 89.24 million
Mar 17, 11 AM $ 0.184
+2.77%
$ 184.26 million $ 80.57 million
Mar 17, 10 AM $ 0.179
+5.79%
$ 179.27 million $ 78.16 million
Mar 17, 9 AM $ 0.169
-3.07%
$ 169.46 million $ 75.37 million
Mar 17, 8 AM $ 0.175
-0.88%
$ 174.85 million $ 75.08 million
Mar 17, 7 AM $ 0.176
+0.45%
$ 175.19 million $ 74.12 million
Mar 17, 6 AM $ 0.176
+3.91%
$ 175.49 million $ 72.55 million
Mar 17, 5 AM $ 0.169
+1.13%
$ 168.89 million $ 69.84 million
Mar 17, 4 AM $ 0.167
+0.11%
$ 167.02 million $ 67.58 million
Mar 17, 3 AM $ 0.167
-2.14%
$ 163.84 million $ 62.96 million
Mar 17, 2 AM $ 0.17
-7.36%
$ 170.48 million $ 60.51 million
Mar 17, 1 AM $ 0.184
-2.38%
$ 183.92 million $ 58.69 million
Mar 17, 12 AM $ 0.188
+0.76%
$ 188.33 million $ 54.51 million