Pippin Historical Data

PIPPIN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0234
+0.26%
$ 23.37 million $ 6.94 million
May 18, 2 PM $ 0.0233
-0.49%
$ 23.31 million $ 6.59 million
May 18, 1 PM $ 0.0234
-0.68%
$ 23.42 million $ 6.26 million
May 18, 12 PM $ 0.0236
+0.19%
$ 23.58 million $ 6.05 million
May 18, 11 AM $ 0.0235
+1.35%
$ 23.54 million $ 5.89 million
May 18, 10 AM $ 0.0232
-0.13%
$ 23.23 million $ 5.77 million
May 18, 9 AM $ 0.0233
-1.01%
$ 23.26 million $ 5.76 million
May 18, 8 AM $ 0.0235
+1.23%
$ 23.49 million $ 5.69 million
May 18, 7 AM $ 0.0232
-0.12%
$ 23.21 million $ 5.57 million
May 18, 6 AM $ 0.0232
+0.08%
$ 23.25 million $ 5.33 million
May 18, 5 AM $ 0.0232
-0.91%
$ 23.23 million $ 5.13 million
May 18, 4 AM $ 0.0234
+0.33%
$ 23.44 million $ 5.09 million
May 18, 3 AM $ 0.0234
-1.15%
$ 23.36 million $ 5.02 million
May 18, 2 AM $ 0.0236
-1.38%
$ 23.64 million $ 4.87 million
May 18, 1 AM $ 0.024
+1.11%
$ 23.97 million $ 4.77 million
May 18, 12 AM $ 0.0237
+1.60%
$ 23.7 million $ 4.64 million
May 17, 11 PM $ 0.0233
-1.90%
$ 23.33 million $ 4.38 million
May 17, 10 PM $ 0.0238
-1.34%
$ 23.78 million $ 3.86 million
May 17, 9 PM $ 0.0241
+0.32%
$ 24.11 million $ 3.68 million
May 17, 8 PM $ 0.024
-0.61%
$ 24.03 million $ 3.67 million
May 17, 7 PM $ 0.0242
+0.18%
$ 24.18 million $ 3.67 million
May 17, 6 PM $ 0.0241
-0.25%
$ 24.13 million $ 3.62 million
May 17, 5 PM $ 0.0242
-0.52%
$ 24.19 million $ 3.61 million
May 17, 4 PM $ 0.0243
-0.15%
$ 24.32 million $ 3.57 million
May 17, 3 PM $ 0.0244
-0.70%
$ 24.35 million $ 3.61 million
May 17, 2 PM $ 0.0245
+0.24%
$ 24.53 million $ 3.67 million
May 17, 1 PM $ 0.0245
+0.77%
$ 24.47 million $ 3.74 million
May 17, 12 PM $ 0.0243
+0.07%
$ 24.28 million $ 3.82 million
May 17, 11 AM $ 0.0243
+0.14%
$ 24.27 million $ 3.86 million
May 17, 10 AM $ 0.0242
-0.66%
$ 24.23 million $ 3.91 million
May 17, 9 AM $ 0.0244
-0.20%
$ 24.39 million $ 4.02 million
May 17, 8 AM $ 0.0244
+0.04%
$ 24.44 million $ 4.18 million
May 17, 7 AM $ 0.0244
+0.89%
$ 24.43 million $ 4.21 million
May 17, 6 AM $ 0.0242
-0.30%
$ 24.22 million $ 4.51 million
May 17, 5 AM $ 0.0243
-0.05%
$ 24.29 million $ 4.59 million
May 17, 4 AM $ 0.0243
-0.15%
$ 24.3 million $ 4.58 million
May 17, 3 AM $ 0.0243
+0.65%
$ 24.34 million $ 4.66 million
May 17, 2 AM $ 0.0242
-0.61%
$ 24.18 million $ 4.71 million
May 17, 1 AM $ 0.0243
-0.68%
$ 24.33 million $ 4.73 million
May 17, 12 AM $ 0.0245
-0.15%
$ 24.49 million $ 4.78 million
May 16, 11 PM $ 0.0245
+0.67%
$ 24.53 million $ 4.78 million
May 16, 10 PM $ 0.0244
-0.45%
$ 24.37 million $ 4.81 million
May 16, 9 PM $ 0.0245
-0.10%
$ 24.48 million $ 4.85 million
May 16, 8 PM $ 0.0245
+0.22%
$ 24.5 million $ 4.86 million
May 16, 7 PM $ 0.0245
+0.28%
$ 24.45 million $ 4.87 million
May 16, 6 PM $ 0.0244
+0.08%
$ 24.38 million $ 4.89 million
May 16, 5 PM $ 0.0244
+0.16%
$ 24.36 million $ 4.92 million
May 16, 4 PM $ 0.0243
+0.81%
$ 24.32 million $ 4.94 million
May 16, 3 PM $ 0.0241
+0.16%
$ 24.13 million $ 4.98 million
May 16, 2 PM $ 0.0241
+1.97%
$ 24.08 million $ 5 million