Pippin Historical Data

PIPPIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0176
-1.66%
$ 17.61 million $ 5.6 million
Jul 7, 4 PM $ 0.0179
-0.21%
$ 17.91 million $ 5.58 million
Jul 7, 3 PM $ 0.0179
+0.16%
$ 17.94 million $ 5.62 million
Jul 7, 2 PM $ 0.0179
-0.58%
$ 17.91 million $ 5.91 million
Jul 7, 1 PM $ 0.018
-0.24%
$ 18.02 million $ 5.99 million
Jul 7, 12 PM $ 0.0181
-0.74%
$ 18.06 million $ 6.18 million
Jul 7, 11 AM $ 0.0182
-0.53%
$ 18.19 million $ 6.39 million
Jul 7, 10 AM $ 0.0183
-0.71%
$ 18.29 million $ 6.41 million
Jul 7, 9 AM $ 0.0184
+0.19%
$ 18.42 million $ 6.41 million
Jul 7, 8 AM $ 0.0184
+0.77%
$ 18.39 million $ 6.48 million
Jul 7, 7 AM $ 0.0183
-0.77%
$ 18.25 million $ 6.54 million
Jul 7, 6 AM $ 0.0184
-0.82%
$ 18.39 million $ 6.5 million
Jul 7, 5 AM $ 0.0185
-0.22%
$ 18.54 million $ 6.49 million
Jul 7, 4 AM $ 0.0186
-0.22%
$ 18.59 million $ 6.52 million
Jul 7, 3 AM $ 0.0186
-0.74%
$ 18.63 million $ 6.46 million
Jul 7, 2 AM $ 0.0188
-0.94%
$ 18.77 million $ 6.52 million
Jul 7, 1 AM $ 0.0189
+0.51%
$ 18.95 million $ 6.52 million
Jul 7, 12 AM $ 0.0189
-0.28%
$ 18.85 million $ 6.57 million
Jul 6, 11 PM $ 0.0189
-0.23%
$ 18.9 million $ 6.67 million
Jul 6, 10 PM $ 0.0189
-0.63%
$ 18.95 million $ 6.77 million
Jul 6, 9 PM $ 0.0191
-0.27%
$ 19.07 million $ 6.93 million
Jul 6, 8 PM $ 0.0191
+0.18%
$ 19.12 million $ 6.87 million
Jul 6, 7 PM $ 0.0191
-0.14%
$ 19.09 million $ 6.86 million
Jul 6, 6 PM $ 0.0191
-0.39%
$ 19.11 million $ 6.89 million
Jul 6, 5 PM $ 0.0192
+0.62%
$ 19.19 million $ 6.93 million
Jul 6, 4 PM $ 0.0191
+0.06%
$ 19.07 million $ 6.95 million
Jul 6, 3 PM $ 0.0191
+0.67%
$ 19.06 million $ 6.86 million
Jul 6, 2 PM $ 0.0189
+1.71%
$ 18.94 million $ 6.49 million
Jul 6, 1 PM $ 0.0186
-0.44%
$ 18.62 million $ 6.26 million
Jul 6, 12 PM $ 0.0187
-0.48%
$ 18.7 million $ 5.93 million
Jul 6, 11 AM $ 0.0188
+0.01%
$ 18.79 million $ 5.65 million
Jul 6, 10 AM $ 0.0188
+0.29%
$ 18.78 million $ 5.63 million
Jul 6, 9 AM $ 0.0187
+0.23%
$ 18.73 million $ 5.59 million
Jul 6, 8 AM $ 0.0187
-1.21%
$ 18.68 million $ 5.68 million
Jul 6, 7 AM $ 0.0189
-0.14%
$ 18.91 million $ 5.61 million
Jul 6, 6 AM $ 0.0189
-1.01%
$ 18.94 million $ 5.62 million
Jul 6, 5 AM $ 0.0191
-0.80%
$ 19.13 million $ 5.63 million
Jul 6, 4 AM $ 0.0193
-0.86%
$ 19.29 million $ 5.68 million
Jul 6, 3 AM $ 0.0195
+1.09%
$ 19.45 million $ 5.82 million
Jul 6, 2 AM $ 0.0193
-0.32%
$ 19.25 million $ 5.83 million
Jul 6, 1 AM $ 0.0193
-0.47%
$ 19.31 million $ 5.89 million
Jul 6, 12 AM $ 0.0194
-1.12%
$ 19.4 million $ 5.95 million
Jul 5, 11 PM $ 0.0196
-0.55%
$ 19.62 million $ 5.94 million
Jul 5, 10 PM $ 0.0197
+0.27%
$ 19.73 million $ 5.98 million
Jul 5, 9 PM $ 0.0197
+0.26%
$ 19.68 million $ 6.04 million
Jul 5, 8 PM $ 0.0196
-0.19%
$ 19.63 million $ 6.09 million
Jul 5, 7 PM $ 0.0197
-0.78%
$ 19.67 million $ 6.17 million
Jul 5, 6 PM $ 0.0198
-0.27%
$ 19.82 million $ 6.43 million
Jul 5, 5 PM $ 0.0199
-0.42%
$ 19.87 million $ 6.61 million
Jul 5, 4 PM $ 0.02
+1.58%
$ 19.96 million $ 6.82 million