Pippin Historical Data

PIPPIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.02
+1.58%
$ 19.96 million $ 6.82 million
Jul 5, 3 PM $ 0.0196
-0.32%
$ 19.65 million $ 6.93 million
Jul 5, 2 PM $ 0.0197
-0.19%
$ 19.71 million $ 7.03 million
Jul 5, 1 PM $ 0.0197
-0.74%
$ 19.75 million $ 7.09 million
Jul 5, 12 PM $ 0.0199
+0.52%
$ 19.89 million $ 7.1 million
Jul 5, 11 AM $ 0.0198
+1.30%
$ 19.79 million $ 7.06 million
Jul 5, 10 AM $ 0.0195
-0.95%
$ 19.54 million $ 7.09 million
Jul 5, 9 AM $ 0.0197
+0.80%
$ 19.72 million $ 7.09 million
Jul 5, 8 AM $ 0.0196
+1.27%
$ 19.57 million $ 7.01 million
Jul 5, 7 AM $ 0.0193
+0.98%
$ 19.32 million $ 7.11 million
Jul 5, 6 AM $ 0.0191
+0.70%
$ 19.13 million $ 7.13 million
Jul 5, 5 AM $ 0.019
-0.49%
$ 19 million $ 7.37 million
Jul 5, 4 AM $ 0.0191
-1.08%
$ 19.1 million $ 7.33 million
Jul 5, 3 AM $ 0.0193
-1.75%
$ 19.31 million $ 7.42 million
Jul 5, 2 AM $ 0.0196
-0.54%
$ 19.65 million $ 7.39 million
Jul 5, 1 AM $ 0.0198
+0.51%
$ 19.75 million $ 7.38 million
Jul 5, 12 AM $ 0.0197
+0.97%
$ 19.65 million $ 7.49 million
Jul 4, 11 PM $ 0.0195
-0.16%
$ 19.46 million $ 7.61 million
Jul 4, 10 PM $ 0.0195
-3.67%
$ 19.5 million $ 7.64 million
Jul 4, 9 PM $ 0.0202
+0.36%
$ 20.24 million $ 7.55 million
Jul 4, 8 PM $ 0.0202
-0.66%
$ 20.17 million $ 7.58 million
Jul 4, 7 PM $ 0.0203
-1.01%
$ 20.3 million $ 7.72 million
Jul 4, 6 PM $ 0.0205
-2.26%
$ 20.51 million $ 7.49 million
Jul 4, 5 PM $ 0.021
-0.89%
$ 20.98 million $ 7.52 million
Jul 4, 4 PM $ 0.0212
-0.96%
$ 21.17 million $ 7.41 million
Jul 4, 3 PM $ 0.0214
+0.30%
$ 21.37 million $ 7.78 million
Jul 4, 2 PM $ 0.0213
-1.53%
$ 21.31 million $ 8.53 million
Jul 4, 1 PM $ 0.0216
-1.01%
$ 21.64 million $ 8.56 million
Jul 4, 12 PM $ 0.0219
-0.77%
$ 21.86 million $ 8.66 million
Jul 4, 11 AM $ 0.022
+1.69%
$ 22.03 million $ 8.82 million
Jul 4, 10 AM $ 0.0217
+0.09%
$ 21.66 million $ 8.93 million
Jul 4, 9 AM $ 0.0216
-0.17%
$ 21.65 million $ 9.08 million
Jul 4, 8 AM $ 0.0217
-1.60%
$ 21.68 million $ 9.31 million
Jul 4, 7 AM $ 0.022
-0.20%
$ 22.03 million $ 9.68 million
Jul 4, 6 AM $ 0.0221
+0.24%
$ 22.08 million $ 9.97 million
Jul 4, 5 AM $ 0.022
-0.72%
$ 22.03 million $ 9.93 million
Jul 4, 4 AM $ 0.0222
+1.71%
$ 22.18 million $ 9.98 million
Jul 4, 3 AM $ 0.0218
+2.07%
$ 21.8 million $ 10 million
Jul 4, 2 AM $ 0.0214
-1.57%
$ 21.37 million $ 10.12 million
Jul 4, 1 AM $ 0.0217
-1.29%
$ 21.71 million $ 10.26 million
Jul 4, 12 AM $ 0.022
-3.81%
$ 22 million $ 10.41 million
Jul 3, 11 PM $ 0.0229
-0.30%
$ 22.88 million $ 10.48 million
Jul 3, 10 PM $ 0.023
+3.04%
$ 22.95 million $ 10.5 million
Jul 3, 9 PM $ 0.0223
+1.15%
$ 22.27 million $ 10.54 million
Jul 3, 8 PM $ 0.022
+0.92%
$ 22.02 million $ 10.65 million
Jul 3, 7 PM $ 0.0218
+2.87%
$ 21.82 million $ 11.17 million
Jul 3, 6 PM $ 0.0212
-1.53%
$ 21.21 million $ 11.29 million
Jul 3, 5 PM $ 0.0215
-0.20%
$ 21.54 million $ 11.13 million
Jul 3, 4 PM $ 0.0216
-4.43%
$ 21.59 million $ 11 million
Jul 3, 3 PM $ 0.0226
+3.21%
$ 22.59 million $ 10.64 million