Pippin Historical Data

PIPPIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0226
+3.21%
$ 22.59 million $ 10.64 million
Jul 3, 2 PM $ 0.0219
+1.63%
$ 21.89 million $ 9.72 million
Jul 3, 1 PM $ 0.0215
+2.54%
$ 21.53 million $ 9.75 million
Jul 3, 12 PM $ 0.021
-0.33%
$ 21 million $ 9.79 million
Jul 3, 11 AM $ 0.0211
+0.35%
$ 21.07 million $ 9.77 million
Jul 3, 10 AM $ 0.021
-0.38%
$ 21 million $ 9.66 million
Jul 3, 9 AM $ 0.0211
-2.32%
$ 21.07 million $ 9.61 million
Jul 3, 8 AM $ 0.0216
-1.11%
$ 21.57 million $ 9.43 million
Jul 3, 7 AM $ 0.0218
+1.58%
$ 21.82 million $ 8.9 million
Jul 3, 6 AM $ 0.0215
+2.17%
$ 21.48 million $ 8.5 million
Jul 3, 5 AM $ 0.021
-0.28%
$ 21.02 million $ 8.23 million
Jul 3, 4 AM $ 0.0211
-3.67%
$ 21.08 million $ 8.12 million
Jul 3, 3 AM $ 0.0221
+0.91%
$ 22.14 million $ 7.84 million
Jul 3, 2 AM $ 0.0219
+0.83%
$ 21.94 million $ 7.68 million
Jul 3, 1 AM $ 0.0218
+2.30%
$ 21.77 million $ 7.55 million
Jul 3, 12 AM $ 0.0213
-0.19%
$ 21.28 million $ 7.21 million
Jul 2, 11 PM $ 0.0213
-1.38%
$ 21.32 million $ 6.94 million
Jul 2, 10 PM $ 0.0216
+2.57%
$ 21.62 million $ 6.75 million
Jul 2, 9 PM $ 0.0211
+2.05%
$ 21.08 million $ 6.67 million
Jul 2, 8 PM $ 0.0207
+7.08%
$ 20.68 million $ 6.43 million
Jul 2, 7 PM $ 0.0193
+2.07%
$ 19.31 million $ 5.67 million
Jul 2, 6 PM $ 0.0189
+4.14%
$ 18.92 million $ 5.52 million
Jul 2, 5 PM $ 0.0182
-0.76%
$ 18.17 million $ 5.48 million
Jul 2, 4 PM $ 0.0183
+0.75%
$ 18.31 million $ 5.43 million
Jul 2, 3 PM $ 0.0182
+1.52%
$ 18.18 million $ 5.37 million
Jul 2, 2 PM $ 0.0179
-1.15%
$ 17.91 million $ 5.46 million
Jul 2, 1 PM $ 0.0181
+0.22%
$ 18.12 million $ 5.49 million
Jul 2, 12 PM $ 0.0181
+0.98%
$ 18.08 million $ 5.29 million
Jul 2, 11 AM $ 0.0179
+0.32%
$ 17.9 million $ 5.18 million
Jul 2, 10 AM $ 0.0178
+1.51%
$ 17.85 million $ 5.1 million
Jul 2, 9 AM $ 0.0176
+1.64%
$ 17.58 million $ 4.97 million
Jul 2, 8 AM $ 0.0173
-0.25%
$ 17.3 million $ 4.87 million
Jul 2, 7 AM $ 0.0173
+1.44%
$ 17.34 million $ 4.86 million
Jul 2, 6 AM $ 0.0171
-0.50%
$ 17.1 million $ 4.87 million
Jul 2, 5 AM $ 0.0172
-0.23%
$ 17.18 million $ 4.89 million
Jul 2, 4 AM $ 0.0172
-1.17%
$ 17.22 million $ 4.9 million
Jul 2, 3 AM $ 0.0174
-0.27%
$ 17.43 million $ 4.95 million
Jul 2, 2 AM $ 0.0175
-0.26%
$ 17.47 million $ 4.92 million
Jul 2, 1 AM $ 0.0175
+0.72%
$ 17.52 million $ 4.81 million
Jul 2, 12 AM $ 0.0174
+1.04%
$ 17.39 million $ 4.88 million
Jul 1, 11 PM $ 0.0172
-2.80%
$ 17.22 million $ 4.87 million
Jul 1, 10 PM $ 0.0177
+0.46%
$ 17.71 million $ 4.86 million
Jul 1, 9 PM $ 0.0176
+5.35%
$ 17.63 million $ 4.71 million
Jul 1, 8 PM $ 0.0167
+0.57%
$ 16.73 million $ 4.67 million
Jul 1, 7 PM $ 0.0166
-1.37%
$ 16.64 million $ 4.65 million
Jul 1, 6 PM $ 0.0169
-1.82%
$ 16.87 million $ 4.63 million
Jul 1, 5 PM $ 0.0172
-0.07%
$ 17.18 million $ 4.63 million
Jul 1, 4 PM $ 0.0172
-1.02%
$ 17.2 million $ 4.69 million
Jul 1, 3 PM $ 0.0174
+0.14%
$ 17.37 million $ 4.83 million
Jul 1, 2 PM $ 0.0173
-0.35%
$ 17.34 million $ 4.82 million