Pippin Historical Data

PIPPIN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0242
+0.83%
$ 24.2 million $ 5.79 million
May 14, 1 PM $ 0.024
-0.22%
$ 24 million $ 5.74 million
May 14, 12 PM $ 0.0241
+0.95%
$ 24.06 million $ 5.9 million
May 14, 11 AM $ 0.0238
-0.56%
$ 23.84 million $ 6.22 million
May 14, 10 AM $ 0.024
-0.42%
$ 23.97 million $ 6.4 million
May 14, 9 AM $ 0.0241
-0.13%
$ 24.08 million $ 6.4 million
May 14, 8 AM $ 0.0241
+0.15%
$ 24.11 million $ 6.43 million
May 14, 7 AM $ 0.0241
-0.20%
$ 24.07 million $ 6.42 million
May 14, 6 AM $ 0.0241
-0.98%
$ 24.12 million $ 6.43 million
May 14, 5 AM $ 0.0244
+0.40%
$ 24.36 million $ 6.47 million
May 14, 4 AM $ 0.0243
+0.69%
$ 24.26 million $ 6.39 million
May 14, 3 AM $ 0.0241
-1.23%
$ 24.09 million $ 6.33 million
May 14, 2 AM $ 0.0244
+0.10%
$ 24.39 million $ 6.45 million
May 14, 1 AM $ 0.0244
+1.10%
$ 24.37 million $ 6.43 million
May 14, 12 AM $ 0.0241
+1.16%
$ 24.11 million $ 6.49 million
May 13, 11 PM $ 0.0238
-0.16%
$ 23.83 million $ 6.47 million
May 13, 10 PM $ 0.0239
-0.49%
$ 23.87 million $ 6.44 million
May 13, 9 PM $ 0.024
-1.09%
$ 23.99 million $ 6.35 million
May 13, 8 PM $ 0.0243
+0.62%
$ 24.25 million $ 6.36 million
May 13, 7 PM $ 0.0241
-0.25%
$ 24.1 million $ 6.36 million
May 13, 6 PM $ 0.0242
-0.19%
$ 24.16 million $ 6.36 million
May 13, 5 PM $ 0.0242
-0.35%
$ 24.21 million $ 6.33 million
May 13, 4 PM $ 0.0243
+1.07%
$ 24.29 million $ 6.41 million
May 13, 3 PM $ 0.024
-1.99%
$ 24.04 million $ 6.43 million
May 13, 2 PM $ 0.0245
-0.74%
$ 24.53 million $ 6.34 million
May 13, 1 PM $ 0.0247
-0.54%
$ 24.71 million $ 6.33 million
May 13, 12 PM $ 0.0248
-2.24%
$ 24.84 million $ 6.21 million
May 13, 11 AM $ 0.0254
-1.09%
$ 25.41 million $ 6.09 million
May 13, 10 AM $ 0.0257
-1.24%
$ 25.69 million $ 6.11 million
May 13, 9 AM $ 0.026
+0.42%
$ 26.01 million $ 6.11 million
May 13, 8 AM $ 0.0259
-0.53%
$ 25.9 million $ 6.13 million
May 13, 7 AM $ 0.026
-0.92%
$ 26.04 million $ 6.18 million
May 13, 6 AM $ 0.0263
+0.13%
$ 26.28 million $ 6.36 million
May 13, 5 AM $ 0.0262
-0.71%
$ 26.24 million $ 6.43 million
May 13, 4 AM $ 0.0264
+0.73%
$ 26.43 million $ 6.51 million
May 13, 3 AM $ 0.0262
-0.31%
$ 26.24 million $ 6.67 million
May 13, 2 AM $ 0.0263
-0.81%
$ 26.31 million $ 6.56 million
May 13, 1 AM $ 0.0265
-0.17%
$ 26.52 million $ 6.66 million
May 13, 12 AM $ 0.0266
+1.43%
$ 26.59 million $ 6.76 million
May 12, 11 PM $ 0.0262
-0.61%
$ 26.21 million $ 6.87 million
May 12, 10 PM $ 0.0264
+0.55%
$ 26.37 million $ 7.08 million
May 12, 9 PM $ 0.0262
-0.54%
$ 26.23 million $ 7.24 million
May 12, 8 PM $ 0.0264
-0.72%
$ 26.37 million $ 7.37 million
May 12, 7 PM $ 0.0266
+0.77%
$ 26.56 million $ 7.4 million
May 12, 6 PM $ 0.0264
-1.28%
$ 26.36 million $ 7.5 million
May 12, 5 PM $ 0.0267
+2.36%
$ 26.7 million $ 7.58 million
May 12, 4 PM $ 0.0261
+1.32%
$ 26.08 million $ 7.53 million
May 12, 3 PM $ 0.0257
-0.54%
$ 25.74 million $ 7.43 million
May 12, 2 PM $ 0.0259
-2.10%
$ 25.88 million $ 7.4 million
May 12, 1 PM $ 0.0264
+0.00%
$ 26.44 million $ 7.41 million