Pippin Historical Data

PIPPIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.352
+0.47%
$ 352.45 million $ 23.31 million
Mar 12, 9 PM $ 0.351
-0.34%
$ 350.78 million $ 24.09 million
Mar 12, 8 PM $ 0.352
+1.04%
$ 351.96 million $ 24.57 million
Mar 12, 7 PM $ 0.349
+0.76%
$ 348.48 million $ 25.08 million
Mar 12, 6 PM $ 0.346
-2.41%
$ 345.84 million $ 25.05 million
Mar 12, 5 PM $ 0.354
+0.72%
$ 354.37 million $ 25.55 million
Mar 12, 4 PM $ 0.352
+0.04%
$ 351.81 million $ 25.96 million
Mar 12, 3 PM $ 0.352
+2.23%
$ 351.68 million $ 27.51 million
Mar 12, 2 PM $ 0.344
-1.94%
$ 344.05 million $ 27.56 million
Mar 12, 1 PM $ 0.351
-1.06%
$ 350.85 million $ 27.6 million
Mar 12, 12 PM $ 0.355
-1.21%
$ 354.62 million $ 27.73 million
Mar 12, 11 AM $ 0.359
+1.42%
$ 358.95 million $ 28.79 million
Mar 12, 10 AM $ 0.354
-1.37%
$ 353.91 million $ 29.99 million
Mar 12, 9 AM $ 0.359
+0.38%
$ 358.83 million $ 32.7 million
Mar 12, 8 AM $ 0.357
-1.74%
$ 357.45 million $ 33.94 million
Mar 12, 7 AM $ 0.364
+1.63%
$ 363.8 million $ 35.17 million
Mar 12, 6 AM $ 0.358
+1.17%
$ 357.96 million $ 36.35 million
Mar 12, 5 AM $ 0.354
-0.45%
$ 353.77 million $ 38.52 million
Mar 12, 4 AM $ 0.355
-1.31%
$ 355.37 million $ 40.1 million
Mar 12, 3 AM $ 0.36
+0.89%
$ 360.09 million $ 40.31 million
Mar 12, 2 AM $ 0.357
-1.22%
$ 356.9 million $ 40.71 million
Mar 12, 1 AM $ 0.361
+1.53%
$ 361.3 million $ 41.06 million
Mar 12, 12 AM $ 0.356
-1.79%
$ 355.92 million $ 40.84 million
Mar 11, 11 PM $ 0.362
+0.46%
$ 362.43 million $ 40.93 million
Mar 11, 10 PM $ 0.361
-0.89%
$ 360.78 million $ 40.88 million
Mar 11, 9 PM $ 0.364
+1.79%
$ 364.04 million $ 40.41 million
Mar 11, 8 PM $ 0.358
-1.21%
$ 357.63 million $ 39.98 million
Mar 11, 7 PM $ 0.362
+0.10%
$ 362.06 million $ 40.09 million
Mar 11, 6 PM $ 0.362
+2.88%
$ 361.68 million $ 39.49 million
Mar 11, 5 PM $ 0.351
+2.04%
$ 351.45 million $ 38.61 million
Mar 11, 4 PM $ 0.344
-0.87%
$ 344.37 million $ 37.91 million
Mar 11, 3 PM $ 0.347
+0.36%
$ 347.43 million $ 36.59 million
Mar 11, 2 PM $ 0.346
+0.41%
$ 346.17 million $ 36.05 million
Mar 11, 1 PM $ 0.345
+2.26%
$ 344.75 million $ 35.26 million
Mar 11, 12 PM $ 0.337
-2.92%
$ 337.09 million $ 34.59 million
Mar 11, 11 AM $ 0.347
+2.98%
$ 347.21 million $ 34.03 million
Mar 11, 10 AM $ 0.337
-3.60%
$ 337.17 million $ 32.63 million
Mar 11, 9 AM $ 0.35
-4.37%
$ 349.85 million $ 30.73 million
Mar 11, 8 AM $ 0.366
-4.96%
$ 365.87 million $ 30.03 million
Mar 11, 7 AM $ 0.385
-3.80%
$ 384.94 million $ 30.58 million
Mar 11, 6 AM $ 0.4
-0.04%
$ 400.15 million $ 29.56 million
Mar 11, 5 AM $ 0.4
+4.14%
$ 400.26 million $ 27.1 million
Mar 11, 4 AM $ 0.384
+1.90%
$ 384.33 million $ 25.75 million
Mar 11, 3 AM $ 0.377
+1.62%
$ 377.17 million $ 25.42 million
Mar 11, 2 AM $ 0.371
-0.23%
$ 371.15 million $ 25.06 million
Mar 11, 1 AM $ 0.372
+2.76%
$ 371.99 million $ 26.72 million
Mar 11, 12 AM $ 0.362
+1.90%
$ 361.99 million $ 27.02 million
Mar 10, 11 PM $ 0.355
-0.55%
$ 355.25 million $ 27.35 million
Mar 10, 10 PM $ 0.357
-0.07%
$ 357.2 million $ 27.63 million
Mar 10, 9 PM $ 0.357
-1.08%
$ 357.45 million $ 27.76 million