Pippin Historical Data

PIPPIN Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0264
+0.00%
$ 26.44 million $ 7.41 million
May 12, 12 PM $ 0.0264
-2.33%
$ 26.44 million $ 7.53 million
May 12, 11 AM $ 0.0271
+0.27%
$ 27.08 million $ 7.45 million
May 12, 10 AM $ 0.027
+0.30%
$ 27 million $ 7.38 million
May 12, 9 AM $ 0.0269
+0.32%
$ 26.92 million $ 7.46 million
May 12, 8 AM $ 0.0268
+0.34%
$ 26.84 million $ 7.49 million
May 12, 7 AM $ 0.0267
+0.51%
$ 26.74 million $ 7.5 million
May 12, 6 AM $ 0.0266
-0.36%
$ 26.61 million $ 7.43 million
May 12, 5 AM $ 0.0267
-0.44%
$ 26.7 million $ 7.5 million
May 12, 4 AM $ 0.0268
-0.27%
$ 26.82 million $ 7.53 million
May 12, 3 AM $ 0.0269
-0.42%
$ 26.89 million $ 7.25 million
May 12, 2 AM $ 0.027
-0.31%
$ 27.01 million $ 7.51 million
May 12, 1 AM $ 0.0271
-1.28%
$ 27.09 million $ 7.57 million
May 12, 12 AM $ 0.0274
+1.67%
$ 27.44 million $ 7.55 million
May 11, 11 PM $ 0.027
-0.56%
$ 27 million $ 7.81 million
May 11, 10 PM $ 0.0272
+0.14%
$ 27.15 million $ 8.07 million
May 11, 9 PM $ 0.0271
+2.76%
$ 27.12 million $ 8.43 million
May 11, 8 PM $ 0.0264
+1.01%
$ 26.39 million $ 8.63 million
May 11, 7 PM $ 0.0261
-0.23%
$ 26.11 million $ 8.99 million
May 11, 6 PM $ 0.0262
-0.77%
$ 26.17 million $ 8.98 million
May 11, 5 PM $ 0.0264
+1.09%
$ 26.38 million $ 8.98 million
May 11, 4 PM $ 0.0261
-0.62%
$ 26.09 million $ 9.05 million
May 11, 3 PM $ 0.0263
+0.10%
$ 26.26 million $ 9.04 million
May 11, 2 PM $ 0.0262
-0.71%
$ 26.23 million $ 9.06 million
May 11, 1 PM $ 0.0264
-0.28%
$ 26.41 million $ 8.96 million
May 11, 12 PM $ 0.0265
-0.40%
$ 26.49 million $ 8.88 million
May 11, 11 AM $ 0.0266
+0.51%
$ 26.58 million $ 8.77 million
May 11, 10 AM $ 0.0265
-0.12%
$ 26.46 million $ 8.69 million
May 11, 9 AM $ 0.0265
+0.41%
$ 26.49 million $ 8.58 million
May 11, 8 AM $ 0.0264
+1.03%
$ 26.38 million $ 8.52 million
May 11, 7 AM $ 0.0261
+0.17%
$ 26.11 million $ 8.44 million
May 11, 6 AM $ 0.0261
-1.42%
$ 26.07 million $ 8.34 million
May 11, 5 AM $ 0.0265
+1.68%
$ 26.45 million $ 8.18 million
May 11, 4 AM $ 0.026
+1.76%
$ 26.01 million $ 8.12 million
May 11, 3 AM $ 0.0256
-2.15%
$ 25.56 million $ 8.07 million
May 11, 2 AM $ 0.0261
-0.55%
$ 26.12 million $ 7.77 million
May 11, 1 AM $ 0.0263
+0.56%
$ 26.27 million $ 7.66 million
May 11, 12 AM $ 0.0261
+0.47%
$ 26.12 million $ 7.62 million
May 10, 11 PM $ 0.026
-0.04%
$ 26 million $ 7.23 million
May 10, 10 PM $ 0.026
+1.91%
$ 26.01 million $ 6.86 million
May 10, 9 PM $ 0.0255
+1.24%
$ 25.52 million $ 6.32 million
May 10, 8 PM $ 0.0252
-5.03%
$ 25.21 million $ 5.97 million
May 10, 7 PM $ 0.0266
-0.47%
$ 26.55 million $ 5.56 million
May 10, 6 PM $ 0.0267
-0.68%
$ 26.67 million $ 5.45 million
May 10, 5 PM $ 0.0269
+1.26%
$ 26.85 million $ 5.46 million
May 10, 4 PM $ 0.0265
+1.22%
$ 26.52 million $ 5.35 million
May 10, 3 PM $ 0.0262
+1.25%
$ 26.2 million $ 5.26 million
May 10, 2 PM $ 0.0259
-0.30%
$ 25.87 million $ 5.13 million
May 10, 1 PM $ 0.026
+1.99%
$ 25.95 million $ 5.02 million
May 10, 12 PM $ 0.0254
+1.06%
$ 25.43 million $ 4.85 million