Pippin Historical Data

PIPPIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0173
-0.35%
$ 17.34 million $ 4.82 million
Jul 1, 1 PM $ 0.0174
+4.44%
$ 17.41 million $ 4.78 million
Jul 1, 12 PM $ 0.0167
-0.62%
$ 16.67 million $ 4.91 million
Jul 1, 11 AM $ 0.0168
-0.11%
$ 16.77 million $ 5.01 million
Jul 1, 10 AM $ 0.0168
-1.06%
$ 16.79 million $ 5.05 million
Jul 1, 9 AM $ 0.017
-0.37%
$ 16.97 million $ 5.03 million
Jul 1, 8 AM $ 0.017
+0.55%
$ 17.03 million $ 5.01 million
Jul 1, 7 AM $ 0.0169
-1.22%
$ 16.94 million $ 5.09 million
Jul 1, 6 AM $ 0.0171
-1.88%
$ 17.15 million $ 5.12 million
Jul 1, 5 AM $ 0.0175
-0.84%
$ 17.48 million $ 5.14 million
Jul 1, 4 AM $ 0.0176
+0.03%
$ 17.62 million $ 5.19 million
Jul 1, 3 AM $ 0.0176
+2.23%
$ 17.62 million $ 5.22 million
Jul 1, 2 AM $ 0.0172
+0.36%
$ 17.23 million $ 5.22 million
Jul 1, 1 AM $ 0.0172
-0.05%
$ 17.17 million $ 5.19 million
Jul 1, 12 AM $ 0.0172
+0.56%
$ 17.18 million $ 5.09 million
Jun 30, 11 PM $ 0.0171
-0.23%
$ 17.09 million $ 5.12 million
Jun 30, 10 PM $ 0.0171
-0.43%
$ 17.12 million $ 5.16 million
Jun 30, 9 PM $ 0.0172
-0.51%
$ 17.2 million $ 5.2 million
Jun 30, 8 PM $ 0.0173
-0.52%
$ 17.29 million $ 5.23 million
Jun 30, 7 PM $ 0.0174
-0.47%
$ 17.38 million $ 5.26 million
Jun 30, 6 PM $ 0.0175
+0.77%
$ 17.46 million $ 5.26 million
Jun 30, 5 PM $ 0.0173
-0.99%
$ 17.33 million $ 5.27 million
Jun 30, 4 PM $ 0.0175
+0.20%
$ 17.5 million $ 6.09 million
Jun 30, 3 PM $ 0.0175
+3.09%
$ 17.46 million $ 5.99 million
Jun 30, 2 PM $ 0.0169
+2.22%
$ 16.94 million $ 6.17 million
Jun 30, 1 PM $ 0.0166
-0.06%
$ 16.57 million $ 6.44 million
Jun 30, 12 PM $ 0.0166
+0.48%
$ 16.58 million $ 6.63 million
Jun 30, 11 AM $ 0.0165
-1.76%
$ 16.51 million $ 6.87 million
Jun 30, 10 AM $ 0.0168
-0.09%
$ 16.81 million $ 6.98 million
Jun 30, 9 AM $ 0.0168
-0.33%
$ 16.82 million $ 7.06 million
Jun 30, 8 AM $ 0.0169
-1.55%
$ 16.88 million $ 7.16 million
Jun 30, 7 AM $ 0.0171
-0.40%
$ 17.14 million $ 7.25 million
Jun 30, 6 AM $ 0.0172
+1.13%
$ 17.2 million $ 7.34 million
Jun 30, 5 AM $ 0.017
-0.02%
$ 17.01 million $ 7.36 million
Jun 30, 4 AM $ 0.017
-0.68%
$ 17.01 million $ 7.36 million
Jun 30, 3 AM $ 0.0171
+2.24%
$ 17.13 million $ 7.35 million
Jun 30, 2 AM $ 0.0168
+0.49%
$ 16.76 million $ 7.33 million
Jun 30, 1 AM $ 0.0167
+0.46%
$ 16.67 million $ 7.41 million
Jun 30, 12 AM $ 0.0166
-1.72%
$ 16.6 million $ 7.47 million
Jun 29, 11 PM $ 0.0169
-0.38%
$ 16.89 million $ 7.49 million
Jun 29, 10 PM $ 0.017
-0.90%
$ 16.95 million $ 7.56 million
Jun 29, 9 PM $ 0.0171
-0.93%
$ 17.11 million $ 7.83 million
Jun 29, 8 PM $ 0.0173
-0.13%
$ 17.27 million $ 7.82 million
Jun 29, 7 PM $ 0.0173
-1.93%
$ 17.29 million $ 7.86 million
Jun 29, 6 PM $ 0.0176
-0.47%
$ 17.63 million $ 7.91 million
Jun 29, 5 PM $ 0.0177
+1.87%
$ 17.71 million $ 7.86 million
Jun 29, 4 PM $ 0.0174
+0.49%
$ 17.38 million $ 7.74 million
Jun 29, 3 PM $ 0.0173
-0.31%
$ 17.3 million $ 7.72 million
Jun 29, 2 PM $ 0.0174
+0.58%
$ 17.35 million $ 7.43 million
Jun 29, 1 PM $ 0.0173
+0.47%
$ 17.25 million $ 7 million