Pippin Historical Data

PIPPIN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.026
+1.99%
$ 25.95 million $ 5.02 million
May 10, 12 PM $ 0.0254
+1.06%
$ 25.43 million $ 4.85 million
May 10, 11 AM $ 0.0252
-0.13%
$ 25.17 million $ 4.83 million
May 10, 10 AM $ 0.0252
+0.07%
$ 25.2 million $ 4.8 million
May 10, 9 AM $ 0.0252
+0.18%
$ 25.18 million $ 4.88 million
May 10, 8 AM $ 0.0251
+0.42%
$ 25.14 million $ 4.93 million
May 10, 7 AM $ 0.025
-0.33%
$ 25.03 million $ 4.97 million
May 10, 6 AM $ 0.0251
-0.14%
$ 25.11 million $ 4.91 million
May 10, 5 AM $ 0.0252
-0.19%
$ 25.15 million $ 4.98 million
May 10, 4 AM $ 0.0252
-0.37%
$ 25.2 million $ 4.92 million
May 10, 3 AM $ 0.0253
+0.22%
$ 25.29 million $ 4.93 million
May 10, 2 AM $ 0.0252
+0.45%
$ 25.23 million $ 4.94 million
May 10, 1 AM $ 0.0251
-1.28%
$ 25.12 million $ 4.91 million
May 10, 12 AM $ 0.0254
-0.28%
$ 25.45 million $ 4.82 million
May 9, 11 PM $ 0.0255
-0.31%
$ 25.52 million $ 4.75 million
May 9, 10 PM $ 0.0256
+0.24%
$ 25.6 million $ 4.8 million
May 9, 9 PM $ 0.0255
-0.20%
$ 25.54 million $ 4.85 million
May 9, 8 PM $ 0.0256
-0.40%
$ 25.59 million $ 4.9 million
May 9, 7 PM $ 0.0257
-0.94%
$ 25.69 million $ 4.98 million
May 9, 6 PM $ 0.0259
+1.01%
$ 25.94 million $ 5.06 million
May 9, 5 PM $ 0.0257
+0.57%
$ 25.68 million $ 5.06 million
May 9, 4 PM $ 0.0255
+0.44%
$ 25.53 million $ 5.11 million
May 9, 3 PM $ 0.0254
-0.42%
$ 25.42 million $ 5.04 million
May 9, 2 PM $ 0.0255
-0.18%
$ 25.53 million $ 5.2 million
May 9, 1 PM $ 0.0256
+0.07%
$ 25.57 million $ 5.44 million
May 9, 12 PM $ 0.0256
+0.18%
$ 25.56 million $ 5.68 million
May 9, 11 AM $ 0.0255
-0.96%
$ 25.5 million $ 5.81 million
May 9, 10 AM $ 0.0258
-0.96%
$ 25.76 million $ 5.91 million
May 9, 9 AM $ 0.026
-0.18%
$ 26.01 million $ 6.01 million
May 9, 8 AM $ 0.0261
+0.82%
$ 26.06 million $ 6.03 million
May 9, 7 AM $ 0.0259
-0.40%
$ 25.85 million $ 6.19 million
May 9, 6 AM $ 0.026
+0.75%
$ 25.96 million $ 6.37 million
May 9, 5 AM $ 0.0258
+1.08%
$ 25.76 million $ 6.42 million
May 9, 4 AM $ 0.0255
-1.24%
$ 25.49 million $ 6.43 million
May 9, 3 AM $ 0.0258
+1.50%
$ 25.8 million $ 6.4 million
May 9, 2 AM $ 0.0254
-0.44%
$ 25.42 million $ 6.4 million
May 9, 1 AM $ 0.0255
-0.16%
$ 25.54 million $ 6.53 million
May 9, 12 AM $ 0.0256
+0.96%
$ 25.58 million $ 6.57 million
May 8, 11 PM $ 0.0253
-1.61%
$ 25.34 million $ 6.74 million
May 8, 10 PM $ 0.0258
+0.60%
$ 25.75 million $ 6.61 million
May 8, 9 PM $ 0.0256
+1.21%
$ 25.6 million $ 6.63 million
May 8, 8 PM $ 0.0253
-0.99%
$ 25.29 million $ 6.63 million
May 8, 7 PM $ 0.0255
+0.05%
$ 25.54 million $ 6.63 million
May 8, 6 PM $ 0.0255
+1.87%
$ 25.53 million $ 6.74 million
May 8, 5 PM $ 0.0251
+0.16%
$ 25.06 million $ 6.7 million
May 8, 4 PM $ 0.025
+1.32%
$ 25.02 million $ 6.7 million
May 8, 3 PM $ 0.0247
-0.08%
$ 24.69 million $ 6.79 million
May 8, 2 PM $ 0.0247
+0.45%
$ 24.71 million $ 7.75 million
May 8, 1 PM $ 0.0246
+0.22%
$ 24.59 million $ 8.71 million
May 8, 12 PM $ 0.0245
-0.02%
$ 24.54 million $ 9.45 million