Pippin Historical Data

PIPPIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0173
+0.47%
$ 17.25 million $ 7 million
Jun 29, 12 PM $ 0.0172
+0.41%
$ 17.17 million $ 6.66 million
Jun 29, 11 AM $ 0.0171
-0.02%
$ 17.09 million $ 6.31 million
Jun 29, 10 AM $ 0.0171
-0.34%
$ 17.1 million $ 6.1 million
Jun 29, 9 AM $ 0.0172
-0.72%
$ 17.16 million $ 6.15 million
Jun 29, 8 AM $ 0.0173
-0.15%
$ 17.27 million $ 6.13 million
Jun 29, 7 AM $ 0.0173
+0.83%
$ 17.3 million $ 6.07 million
Jun 29, 6 AM $ 0.0172
+0.89%
$ 17.16 million $ 5.97 million
Jun 29, 5 AM $ 0.017
+0.96%
$ 17 million $ 5.94 million
Jun 29, 4 AM $ 0.0168
-1.30%
$ 16.84 million $ 5.87 million
Jun 29, 3 AM $ 0.0171
+0.69%
$ 17.06 million $ 5.83 million
Jun 29, 2 AM $ 0.0169
+0.51%
$ 16.95 million $ 5.71 million
Jun 29, 1 AM $ 0.0169
+0.04%
$ 16.86 million $ 5.68 million
Jun 29, 12 AM $ 0.0169
-0.14%
$ 16.85 million $ 6.09 million
Jun 28, 11 PM $ 0.0169
+2.28%
$ 16.87 million $ 6.09 million
Jun 28, 10 PM $ 0.0165
+2.70%
$ 16.49 million $ 5.98 million
Jun 28, 9 PM $ 0.0161
-0.50%
$ 16.06 million $ 5.74 million
Jun 28, 8 PM $ 0.0161
+1.89%
$ 16.14 million $ 5.7 million
Jun 28, 7 PM $ 0.0158
-1.86%
$ 15.84 million $ 5.6 million
Jun 28, 6 PM $ 0.0161
-0.88%
$ 16.14 million $ 5.63 million
Jun 28, 5 PM $ 0.0163
-1.76%
$ 16.28 million $ 5.68 million
Jun 28, 4 PM $ 0.0166
-0.53%
$ 16.57 million $ 5.66 million
Jun 28, 3 PM $ 0.0167
-0.46%
$ 16.66 million $ 5.72 million
Jun 28, 2 PM $ 0.0167
+0.11%
$ 16.74 million $ 5.74 million
Jun 28, 1 PM $ 0.0167
+0.03%
$ 16.72 million $ 5.76 million
Jun 28, 12 PM $ 0.0167
-1.74%
$ 16.71 million $ 5.8 million
Jun 28, 11 AM $ 0.017
-0.09%
$ 17.01 million $ 5.78 million
Jun 28, 10 AM $ 0.017
+0.09%
$ 17.02 million $ 5.75 million
Jun 28, 9 AM $ 0.017
-0.81%
$ 17.01 million $ 5.63 million
Jun 28, 8 AM $ 0.0172
-0.13%
$ 17.15 million $ 5.57 million
Jun 28, 7 AM $ 0.0172
+0.88%
$ 17.17 million $ 5.47 million
Jun 28, 6 AM $ 0.017
+0.83%
$ 17.02 million $ 5.44 million
Jun 28, 5 AM $ 0.0169
+0.24%
$ 16.88 million $ 5.34 million
Jun 28, 4 AM $ 0.0168
+0.16%
$ 16.84 million $ 5.33 million
Jun 28, 3 AM $ 0.0168
+0.20%
$ 16.81 million $ 5.34 million
Jun 28, 2 AM $ 0.0168
+1.69%
$ 16.78 million $ 5.46 million
Jun 28, 1 AM $ 0.0165
-1.24%
$ 16.5 million $ 5.47 million
Jun 28, 12 AM $ 0.0167
+2.54%
$ 16.71 million $ 5.01 million
Jun 27, 11 PM $ 0.0163
-0.66%
$ 16.3 million $ 4.9 million
Jun 27, 10 PM $ 0.0164
+1.31%
$ 16.41 million $ 4.93 million
Jun 27, 9 PM $ 0.0162
-1.62%
$ 16.19 million $ 4.88 million
Jun 27, 8 PM $ 0.0165
+1.35%
$ 16.46 million $ 4.93 million
Jun 27, 7 PM $ 0.0162
-3.17%
$ 16.24 million $ 4.97 million
Jun 27, 6 PM $ 0.0168
+0.57%
$ 16.77 million $ 4.98 million
Jun 27, 5 PM $ 0.0167
-1.18%
$ 16.68 million $ 4.94 million
Jun 27, 4 PM $ 0.0169
-0.03%
$ 16.88 million $ 4.93 million
Jun 27, 3 PM $ 0.0169
+5.38%
$ 16.88 million $ 4.99 million
Jun 27, 2 PM $ 0.016
+0.06%
$ 16.02 million $ 5.08 million
Jun 27, 1 PM $ 0.016
-0.69%
$ 16.01 million $ 5.35 million
Jun 27, 12 PM $ 0.0161
+0.89%
$ 16.12 million $ 5.33 million