Pippin Historical Data

PIPPIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.357
-1.08%
$ 357.45 million $ 27.76 million
Mar 10, 8 PM $ 0.361
+1.94%
$ 361.35 million $ 28.05 million
Mar 10, 7 PM $ 0.355
+1.96%
$ 354.48 million $ 27.75 million
Mar 10, 6 PM $ 0.348
-1.09%
$ 347.68 million $ 27.68 million
Mar 10, 5 PM $ 0.352
+1.79%
$ 351.48 million $ 28.4 million
Mar 10, 4 PM $ 0.345
+0.15%
$ 345.3 million $ 29.4 million
Mar 10, 3 PM $ 0.345
-1.61%
$ 344.78 million $ 32.1 million
Mar 10, 2 PM $ 0.35
+0.14%
$ 350.42 million $ 33.52 million
Mar 10, 1 PM $ 0.35
-0.50%
$ 349.92 million $ 33.94 million
Mar 10, 12 PM $ 0.352
+0.95%
$ 351.64 million $ 34.02 million
Mar 10, 11 AM $ 0.348
-1.23%
$ 348.32 million $ 33.83 million
Mar 10, 10 AM $ 0.353
+1.68%
$ 352.65 million $ 33.37 million
Mar 10, 9 AM $ 0.347
+2.33%
$ 346.86 million $ 32.51 million
Mar 10, 8 AM $ 0.339
-6.97%
$ 338.95 million $ 31.51 million
Mar 10, 7 AM $ 0.364
-0.19%
$ 364.33 million $ 31.12 million
Mar 10, 6 AM $ 0.365
-1.92%
$ 365.02 million $ 30.96 million
Mar 10, 5 AM $ 0.372
+1.85%
$ 372.16 million $ 30.85 million
Mar 10, 4 AM $ 0.365
-1.16%
$ 365.39 million $ 30.56 million
Mar 10, 3 AM $ 0.37
-1.81%
$ 369.68 million $ 29.97 million
Mar 10, 2 AM $ 0.377
-3.57%
$ 376.51 million $ 29.76 million
Mar 10, 1 AM $ 0.39
+3.12%
$ 390.45 million $ 28.57 million
Mar 10, 12 AM $ 0.379
+2.96%
$ 378.65 million $ 27.56 million
Mar 9, 11 PM $ 0.368
-0.40%
$ 367.69 million $ 26.85 million
Mar 9, 10 PM $ 0.369
+0.91%
$ 369.2 million $ 26.2 million
Mar 9, 9 PM $ 0.366
+1.81%
$ 365.88 million $ 26.13 million
Mar 9, 8 PM $ 0.359
+1.87%
$ 359.38 million $ 25.31 million
Mar 9, 7 PM $ 0.353
+1.90%
$ 352.77 million $ 24.67 million
Mar 9, 6 PM $ 0.346
+0.31%
$ 346.2 million $ 24.24 million
Mar 9, 5 PM $ 0.345
-5.35%
$ 345.11 million $ 23.54 million
Mar 9, 4 PM $ 0.365
+3.71%
$ 364.63 million $ 23.1 million
Mar 9, 3 PM $ 0.352
+6.19%
$ 351.58 million $ 19.73 million
Mar 9, 2 PM $ 0.331
+1.32%
$ 331.08 million $ 17.9 million
Mar 9, 1 PM $ 0.327
+1.40%
$ 326.77 million $ 17.03 million
Mar 9, 12 PM $ 0.322
+0.64%
$ 322.26 million $ 16.77 million
Mar 9, 11 AM $ 0.32
-0.03%
$ 320.22 million $ 17.05 million
Mar 9, 10 AM $ 0.32
+0.33%
$ 320.33 million $ 17.19 million
Mar 9, 9 AM $ 0.319
-1.09%
$ 319.27 million $ 17.24 million
Mar 9, 8 AM $ 0.323
+0.87%
$ 322.79 million $ 17.22 million
Mar 9, 7 AM $ 0.32
+1.14%
$ 320.01 million $ 17.02 million
Mar 9, 6 AM $ 0.316
-2.55%
$ 316.39 million $ 16.69 million
Mar 9, 5 AM $ 0.325
-1.57%
$ 324.67 million $ 16.61 million
Mar 9, 4 AM $ 0.33
-0.97%
$ 329.85 million $ 16.35 million
Mar 9, 3 AM $ 0.333
-1.38%
$ 333.07 million $ 16.56 million
Mar 9, 2 AM $ 0.338
+0.45%
$ 337.72 million $ 16.65 million
Mar 9, 1 AM $ 0.336
+0.38%
$ 336.19 million $ 16.69 million
Mar 9, 12 AM $ 0.335
+0.28%
$ 334.91 million $ 16.48 million
Mar 8, 11 PM $ 0.334
-2.12%
$ 333.99 million $ 16.15 million
Mar 8, 10 PM $ 0.341
+1.31%
$ 341.2 million $ 17.15 million
Mar 8, 9 PM $ 0.337
-1.32%
$ 336.79 million $ 17.05 million
Mar 8, 8 PM $ 0.341
-1.09%
$ 341.23 million $ 17.25 million