Pippin Historical Data

PIPPIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0161
+0.89%
$ 16.12 million $ 5.33 million
Jun 27, 11 AM $ 0.016
-1.33%
$ 15.98 million $ 5.42 million
Jun 27, 10 AM $ 0.0162
-0.74%
$ 16.2 million $ 5.43 million
Jun 27, 9 AM $ 0.0163
-0.34%
$ 16.32 million $ 5.51 million
Jun 27, 8 AM $ 0.0164
-0.76%
$ 16.37 million $ 5.55 million
Jun 27, 7 AM $ 0.0165
+0.26%
$ 16.5 million $ 5.6 million
Jun 27, 6 AM $ 0.0165
+0.10%
$ 16.46 million $ 5.73 million
Jun 27, 5 AM $ 0.0164
+0.02%
$ 16.44 million $ 5.83 million
Jun 27, 4 AM $ 0.0164
-0.35%
$ 16.44 million $ 5.92 million
Jun 27, 3 AM $ 0.0165
-1.71%
$ 16.49 million $ 6.16 million
Jun 27, 2 AM $ 0.0168
+0.91%
$ 16.78 million $ 6.22 million
Jun 27, 1 AM $ 0.0166
-0.88%
$ 16.63 million $ 6.33 million
Jun 27, 12 AM $ 0.0168
+0.82%
$ 16.77 million $ 6.35 million
Jun 26, 11 PM $ 0.0166
+1.77%
$ 16.64 million $ 6.42 million
Jun 26, 10 PM $ 0.0163
-0.72%
$ 16.35 million $ 6.42 million
Jun 26, 9 PM $ 0.0165
-1.25%
$ 16.46 million $ 6.55 million
Jun 26, 8 PM $ 0.0167
-0.68%
$ 16.67 million $ 6.58 million
Jun 26, 7 PM $ 0.0168
+0.61%
$ 16.79 million $ 6.62 million
Jun 26, 6 PM $ 0.0167
-1.39%
$ 16.68 million $ 6.57 million
Jun 26, 5 PM $ 0.0169
-0.95%
$ 16.92 million $ 6.69 million
Jun 26, 4 PM $ 0.0171
+0.12%
$ 17.08 million $ 6.74 million
Jun 26, 3 PM $ 0.0171
+1.28%
$ 17.06 million $ 6.71 million
Jun 26, 2 PM $ 0.0168
+0.28%
$ 16.84 million $ 6.8 million
Jun 26, 1 PM $ 0.0168
+3.90%
$ 16.8 million $ 7.28 million
Jun 26, 12 PM $ 0.0162
-1.75%
$ 16.17 million $ 7.73 million
Jun 26, 11 AM $ 0.0165
+0.07%
$ 16.46 million $ 7.81 million
Jun 26, 10 AM $ 0.0164
-0.54%
$ 16.45 million $ 8 million
Jun 26, 9 AM $ 0.0165
-0.86%
$ 16.54 million $ 8.07 million
Jun 26, 8 AM $ 0.0167
-0.50%
$ 16.68 million $ 8.1 million
Jun 26, 7 AM $ 0.0168
+0.38%
$ 16.76 million $ 8.05 million
Jun 26, 6 AM $ 0.0167
+2.33%
$ 16.7 million $ 7.96 million
Jun 26, 5 AM $ 0.0163
+0.17%
$ 16.32 million $ 7.81 million
Jun 26, 4 AM $ 0.0164
+1.84%
$ 16.45 million $ 7.69 million
Jun 26, 3 AM $ 0.0162
+4.06%
$ 16.16 million $ 7.55 million
Jun 26, 2 AM $ 0.0155
-4.16%
$ 15.54 million $ 7.46 million
Jun 26, 1 AM $ 0.0162
-1.53%
$ 16.21 million $ 7.34 million
Jun 26, 12 AM $ 0.0165
+0.47%
$ 16.46 million $ 7.41 million
Jun 25, 11 PM $ 0.0164
-0.17%
$ 16.39 million $ 7.37 million
Jun 25, 10 PM $ 0.0164
+0.59%
$ 16.41 million $ 7.28 million
Jun 25, 9 PM $ 0.0163
+3.92%
$ 16.32 million $ 7.16 million
Jun 25, 8 PM $ 0.0157
+1.18%
$ 15.7 million $ 7.18 million
Jun 25, 7 PM $ 0.0155
-1.20%
$ 15.52 million $ 7.22 million
Jun 25, 6 PM $ 0.0157
-1.62%
$ 15.71 million $ 7.35 million
Jun 25, 5 PM $ 0.016
+2.98%
$ 15.97 million $ 7.41 million
Jun 25, 4 PM $ 0.0155
+0.75%
$ 15.5 million $ 7.68 million
Jun 25, 3 PM $ 0.0154
-0.64%
$ 15.39 million $ 7.85 million
Jun 25, 2 PM $ 0.0155
+2.64%
$ 15.49 million $ 7.75 million
Jun 25, 1 PM $ 0.0151
-8.61%
$ 15.06 million $ 7.16 million
Jun 25, 12 PM $ 0.0165
+0.95%
$ 16.48 million $ 6.85 million
Jun 25, 11 AM $ 0.0163
+0.85%
$ 16.33 million $ 6.81 million