Pippin Historical Data

PIPPIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.341
-1.09%
$ 341.23 million $ 17.25 million
Mar 8, 7 PM $ 0.345
+1.49%
$ 344.99 million $ 17.52 million
Mar 8, 6 PM $ 0.34
-0.45%
$ 339.92 million $ 17.43 million
Mar 8, 5 PM $ 0.341
-1.25%
$ 341.46 million $ 17.69 million
Mar 8, 4 PM $ 0.346
-1.05%
$ 345.74 million $ 17.42 million
Mar 8, 3 PM $ 0.349
-0.76%
$ 349.39 million $ 17.5 million
Mar 8, 2 PM $ 0.352
-0.96%
$ 352.08 million $ 17.66 million
Mar 8, 1 PM $ 0.356
+1.21%
$ 355.51 million $ 17.83 million
Mar 8, 12 PM $ 0.351
+0.60%
$ 351.25 million $ 17.84 million
Mar 8, 11 AM $ 0.349
-1.89%
$ 349.16 million $ 17.5 million
Mar 8, 10 AM $ 0.356
+0.28%
$ 355.87 million $ 17.73 million
Mar 8, 9 AM $ 0.355
-1.25%
$ 354.89 million $ 17.66 million
Mar 8, 8 AM $ 0.359
+1.46%
$ 359.33 million $ 17.8 million
Mar 8, 7 AM $ 0.354
-0.20%
$ 354.14 million $ 18.1 million
Mar 8, 6 AM $ 0.355
-1.93%
$ 354.83 million $ 18.46 million
Mar 8, 5 AM $ 0.362
-0.37%
$ 361.88 million $ 19.18 million
Mar 8, 4 AM $ 0.363
+0.73%
$ 363.22 million $ 20.26 million
Mar 8, 3 AM $ 0.361
-0.63%
$ 360.57 million $ 21.05 million
Mar 8, 2 AM $ 0.363
+1.15%
$ 362.92 million $ 20.97 million
Mar 8, 1 AM $ 0.359
+1.47%
$ 358.79 million $ 20.67 million
Mar 8, 12 AM $ 0.354
+0.93%
$ 353.59 million $ 20.67 million
Mar 7, 11 PM $ 0.35
+1.01%
$ 350.31 million $ 20.49 million
Mar 7, 10 PM $ 0.347
-3.82%
$ 346.85 million $ 19.95 million
Mar 7, 9 PM $ 0.361
+0.23%
$ 360.6 million $ 19.98 million
Mar 7, 8 PM $ 0.36
-1.07%
$ 359.75 million $ 20.32 million
Mar 7, 7 PM $ 0.364
+1.26%
$ 363.64 million $ 20.6 million
Mar 7, 6 PM $ 0.359
-1.72%
$ 359.1 million $ 21.89 million
Mar 7, 5 PM $ 0.365
-0.41%
$ 365.37 million $ 23.43 million
Mar 7, 4 PM $ 0.367
+1.20%
$ 366.88 million $ 23.56 million
Mar 7, 3 PM $ 0.363
-0.06%
$ 362.53 million $ 23.51 million
Mar 7, 2 PM $ 0.363
+0.85%
$ 362.75 million $ 24.44 million
Mar 7, 1 PM $ 0.36
+0.40%
$ 359.69 million $ 24.92 million
Mar 7, 12 PM $ 0.358
+0.90%
$ 358.24 million $ 25.48 million
Mar 7, 11 AM $ 0.355
-0.61%
$ 355.06 million $ 25.63 million
Mar 7, 10 AM $ 0.357
-1.22%
$ 357.22 million $ 25.68 million
Mar 7, 9 AM $ 0.362
+1.03%
$ 361.65 million $ 26.1 million
Mar 7, 8 AM $ 0.358
-2.25%
$ 357.94 million $ 25.99 million
Mar 7, 7 AM $ 0.366
-0.42%
$ 366.21 million $ 26.2 million
Mar 7, 6 AM $ 0.368
-0.37%
$ 367.76 million $ 26.15 million
Mar 7, 5 AM $ 0.369
+0.07%
$ 369.15 million $ 26.4 million
Mar 7, 4 AM $ 0.369
+4.86%
$ 368.92 million $ 25.85 million
Mar 7, 3 AM $ 0.352
+0.71%
$ 351.81 million $ 24.72 million
Mar 7, 2 AM $ 0.349
+0.36%
$ 349.34 million $ 25.49 million
Mar 7, 1 AM $ 0.348
-2.31%
$ 348.06 million $ 26.04 million
Mar 7, 12 AM $ 0.356
+1.01%
$ 356.29 million $ 26.49 million
Mar 6, 11 PM $ 0.353
-1.76%
$ 352.74 million $ 26.65 million
Mar 6, 10 PM $ 0.359
-1.10%
$ 359.07 million $ 27.02 million
Mar 6, 9 PM $ 0.363
-1.30%
$ 363.06 million $ 27.24 million
Mar 6, 8 PM $ 0.368
+0.10%
$ 367.85 million $ 27.06 million
Mar 6, 7 PM $ 0.368
-3.62%
$ 367.48 million $ 26.98 million