Pippin Historical Data

PIPPIN Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0245
-0.02%
$ 24.54 million $ 9.45 million
May 8, 11 AM $ 0.0245
+0.97%
$ 24.55 million $ 9.81 million
May 8, 10 AM $ 0.0243
-0.34%
$ 24.31 million $ 10.3 million
May 8, 9 AM $ 0.0244
-0.57%
$ 24.41 million $ 11.05 million
May 8, 8 AM $ 0.0245
+0.08%
$ 24.55 million $ 11.76 million
May 8, 7 AM $ 0.0245
+0.06%
$ 24.53 million $ 12.2 million
May 8, 6 AM $ 0.0245
+0.23%
$ 24.51 million $ 12.88 million
May 8, 5 AM $ 0.0245
-0.26%
$ 24.46 million $ 13.38 million
May 8, 4 AM $ 0.0245
-0.02%
$ 24.52 million $ 13.97 million
May 8, 3 AM $ 0.0245
-0.39%
$ 24.53 million $ 14.4 million
May 8, 2 AM $ 0.0246
-0.91%
$ 24.62 million $ 14.66 million
May 8, 1 AM $ 0.0248
-0.46%
$ 24.85 million $ 14.68 million
May 8, 12 AM $ 0.025
+1.30%
$ 24.96 million $ 14.89 million
May 7, 11 PM $ 0.0246
+0.53%
$ 24.64 million $ 14.75 million
May 7, 10 PM $ 0.0245
-0.34%
$ 24.51 million $ 14.8 million
May 7, 9 PM $ 0.0246
-0.09%
$ 24.59 million $ 15.26 million
May 7, 8 PM $ 0.0246
+0.40%
$ 24.62 million $ 15.21 million
May 7, 7 PM $ 0.0245
-0.41%
$ 24.52 million $ 15.2 million
May 7, 6 PM $ 0.0246
-0.66%
$ 24.62 million $ 15.21 million
May 7, 5 PM $ 0.0248
-0.73%
$ 24.78 million $ 15.17 million
May 7, 4 PM $ 0.025
+0.61%
$ 24.97 million $ 15.1 million
May 7, 3 PM $ 0.0248
-0.83%
$ 24.83 million $ 15.03 million
May 7, 2 PM $ 0.025
-0.04%
$ 25.03 million $ 14.04 million
May 7, 1 PM $ 0.025
-0.87%
$ 25.04 million $ 13.23 million
May 7, 12 PM $ 0.0253
+1.13%
$ 25.26 million $ 12.63 million
May 7, 11 AM $ 0.025
-0.64%
$ 24.98 million $ 12.46 million
May 7, 10 AM $ 0.0251
+0.15%
$ 25.14 million $ 12.35 million
May 7, 9 AM $ 0.0251
+1.83%
$ 25.1 million $ 11.71 million
May 7, 8 AM $ 0.0247
+1.30%
$ 24.65 million $ 11.21 million
May 7, 7 AM $ 0.0243
-0.68%
$ 24.33 million $ 11.17 million
May 7, 6 AM $ 0.0245
+0.17%
$ 24.5 million $ 10.61 million
May 7, 5 AM $ 0.0245
+0.33%
$ 24.46 million $ 10.31 million
May 7, 4 AM $ 0.0244
+1.85%
$ 24.38 million $ 10.45 million
May 7, 3 AM $ 0.0239
-0.33%
$ 23.94 million $ 12.88 million
May 7, 2 AM $ 0.024
-0.11%
$ 24.02 million $ 12.98 million
May 7, 1 AM $ 0.024
-1.14%
$ 24.04 million $ 12.93 million
May 7, 12 AM $ 0.0243
-0.24%
$ 24.32 million $ 12.94 million
May 6, 11 PM $ 0.0244
-0.54%
$ 24.38 million $ 13.02 million
May 6, 10 PM $ 0.0245
+0.16%
$ 24.51 million $ 13.07 million
May 6, 9 PM $ 0.0245
+0.34%
$ 24.47 million $ 13.17 million
May 6, 8 PM $ 0.0244
-0.23%
$ 24.39 million $ 13.21 million
May 6, 7 PM $ 0.0245
-0.41%
$ 24.45 million $ 13.38 million
May 6, 6 PM $ 0.0246
+0.25%
$ 24.55 million $ 13.34 million
May 6, 5 PM $ 0.0245
+0.82%
$ 24.49 million $ 13.3 million
May 6, 4 PM $ 0.0243
-0.18%
$ 24.29 million $ 13.2 million
May 6, 3 PM $ 0.0243
-0.03%
$ 24.33 million $ 13.22 million
May 6, 2 PM $ 0.0243
+0.19%
$ 24.34 million $ 13.11 million
May 6, 1 PM $ 0.0243
-0.52%
$ 24.29 million $ 12.84 million
May 6, 12 PM $ 0.0244
+1.11%
$ 24.42 million $ 12.67 million
May 6, 11 AM $ 0.0242
+2.51%
$ 24.15 million $ 12.34 million