Pippin Historical Data

PIPPIN Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0244
+1.11%
$ 24.42 million $ 12.67 million
May 6, 11 AM $ 0.0242
+2.51%
$ 24.15 million $ 12.34 million
May 6, 10 AM $ 0.0236
+0.20%
$ 23.56 million $ 11.75 million
May 6, 9 AM $ 0.0235
+1.01%
$ 23.51 million $ 11.48 million
May 6, 8 AM $ 0.0233
+1.07%
$ 23.28 million $ 11.15 million
May 6, 7 AM $ 0.023
-0.50%
$ 23.03 million $ 10.85 million
May 6, 6 AM $ 0.0231
+0.06%
$ 23.14 million $ 10.63 million
May 6, 5 AM $ 0.0231
+0.61%
$ 23.13 million $ 10.29 million
May 6, 4 AM $ 0.023
-10.64%
$ 22.98 million $ 9.61 million
May 6, 3 AM $ 0.0257
+0.13%
$ 25.72 million $ 6.82 million
May 6, 2 AM $ 0.0257
-0.25%
$ 25.68 million $ 6.5 million
May 6, 1 AM $ 0.0257
+0.16%
$ 25.74 million $ 6.42 million
May 6, 12 AM $ 0.0257
+1.86%
$ 25.7 million $ 6.18 million
May 5, 11 PM $ 0.0252
-0.19%
$ 25.23 million $ 6.05 million
May 5, 10 PM $ 0.0253
-0.02%
$ 25.29 million $ 6.02 million
May 5, 9 PM $ 0.0253
-0.50%
$ 25.29 million $ 5.87 million
May 5, 8 PM $ 0.0254
+1.07%
$ 25.41 million $ 5.88 million
May 5, 7 PM $ 0.0251
-0.14%
$ 25.14 million $ 5.7 million
May 5, 6 PM $ 0.0252
+0.53%
$ 25.18 million $ 5.73 million
May 5, 5 PM $ 0.025
+0.27%
$ 25.04 million $ 5.72 million
May 5, 4 PM $ 0.025
-0.28%
$ 24.97 million $ 5.76 million
May 5, 3 PM $ 0.0251
-0.65%
$ 25.05 million $ 5.74 million
May 5, 2 PM $ 0.0252
+0.04%
$ 25.22 million $ 6.37 million
May 5, 1 PM $ 0.0252
+0.14%
$ 25.22 million $ 6.86 million
May 5, 12 PM $ 0.0252
-0.18%
$ 25.19 million $ 6.9 million
May 5, 11 AM $ 0.0252
+0.08%
$ 25.23 million $ 6.98 million
May 5, 10 AM $ 0.0252
+0.32%
$ 25.21 million $ 7.36 million
May 5, 9 AM $ 0.0251
+0.84%
$ 25.13 million $ 8.62 million
May 5, 8 AM $ 0.0249
+0.16%
$ 24.93 million $ 8.68 million
May 5, 7 AM $ 0.0249
-0.57%
$ 24.88 million $ 8.7 million
May 5, 6 AM $ 0.025
-0.50%
$ 25.02 million $ 8.77 million
May 5, 5 AM $ 0.0251
-0.24%
$ 25.15 million $ 9.08 million
May 5, 4 AM $ 0.0252
+0.13%
$ 25.21 million $ 8.82 million
May 5, 3 AM $ 0.0252
-0.44%
$ 25.18 million $ 9.23 million
May 5, 2 AM $ 0.0253
-0.11%
$ 25.29 million $ 9.57 million
May 5, 1 AM $ 0.0253
-0.07%
$ 25.32 million $ 10.09 million
May 5, 12 AM $ 0.0253
+0.67%
$ 25.33 million $ 10.37 million
May 4, 11 PM $ 0.0252
-0.56%
$ 25.16 million $ 10.49 million
May 4, 10 PM $ 0.0253
-0.88%
$ 25.3 million $ 10.76 million
May 4, 9 PM $ 0.0255
+0.97%
$ 25.53 million $ 11.06 million
May 4, 8 PM $ 0.0253
+0.76%
$ 25.29 million $ 11.1 million
May 4, 7 PM $ 0.0251
+0.05%
$ 25.09 million $ 11.15 million
May 4, 6 PM $ 0.0251
-1.01%
$ 25.08 million $ 11.15 million
May 4, 5 PM $ 0.0253
+1.41%
$ 25.33 million $ 11.16 million
May 4, 4 PM $ 0.025
-0.02%
$ 24.98 million $ 11.19 million
May 4, 3 PM $ 0.025
-0.82%
$ 24.98 million $ 11.05 million
May 4, 2 PM $ 0.0252
+0.27%
$ 25.19 million $ 10.38 million
May 4, 1 PM $ 0.0251
+0.39%
$ 25.12 million $ 9.87 million
May 4, 12 PM $ 0.025
-0.55%
$ 25.04 million $ 9.68 million
May 4, 11 AM $ 0.0252
+0.71%
$ 25.16 million $ 9.63 million