Pippin Historical Data

PIPPIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.381
+6.74%
$ 381.26 million $ 26.19 million
Mar 6, 5 PM $ 0.357
+2.19%
$ 357.19 million $ 24.14 million
Mar 6, 4 PM $ 0.35
-0.75%
$ 349.49 million $ 24.27 million
Mar 6, 3 PM $ 0.352
+1.74%
$ 352.12 million $ 25.33 million
Mar 6, 2 PM $ 0.346
+2.87%
$ 346.09 million $ 25.81 million
Mar 6, 1 PM $ 0.336
-4.22%
$ 336.42 million $ 25.44 million
Mar 6, 12 PM $ 0.351
-0.08%
$ 351.23 million $ 26.22 million
Mar 6, 11 AM $ 0.352
+1.28%
$ 351.5 million $ 27.1 million
Mar 6, 10 AM $ 0.347
-0.55%
$ 347.02 million $ 28 million
Mar 6, 9 AM $ 0.349
+0.43%
$ 348.87 million $ 29.36 million
Mar 6, 8 AM $ 0.347
-0.25%
$ 347.4 million $ 29.88 million
Mar 6, 7 AM $ 0.348
-0.18%
$ 348.28 million $ 30.44 million
Mar 6, 6 AM $ 0.349
-3.50%
$ 348.9 million $ 30.57 million
Mar 6, 5 AM $ 0.362
+0.43%
$ 361.56 million $ 31.52 million
Mar 6, 4 AM $ 0.36
+1.11%
$ 360.02 million $ 32.94 million
Mar 6, 3 AM $ 0.356
-1.41%
$ 356.03 million $ 34.84 million
Mar 6, 2 AM $ 0.361
+1.85%
$ 361.14 million $ 35.13 million
Mar 6, 1 AM $ 0.355
+1.35%
$ 354.62 million $ 35.54 million
Mar 6, 12 AM $ 0.35
+1.56%
$ 349.96 million $ 38.04 million
Mar 5, 11 PM $ 0.345
-3.06%
$ 344.58 million $ 39.42 million
Mar 5, 10 PM $ 0.355
+2.75%
$ 355.45 million $ 41 million
Mar 5, 9 PM $ 0.346
+0.30%
$ 345.96 million $ 43.63 million
Mar 5, 8 PM $ 0.345
-1.11%
$ 344.94 million $ 46.86 million
Mar 5, 7 PM $ 0.349
+0.30%
$ 348.79 million $ 48.71 million
Mar 5, 6 PM $ 0.348
+0.19%
$ 347.73 million $ 49.33 million
Mar 5, 5 PM $ 0.347
+0.75%
$ 347.12 million $ 50.01 million
Mar 5, 4 PM $ 0.345
-2.67%
$ 344.55 million $ 51.49 million
Mar 5, 3 PM $ 0.354
+1.18%
$ 354 million $ 53.12 million
Mar 5, 2 PM $ 0.35
-2.52%
$ 349.91 million $ 53.23 million
Mar 5, 1 PM $ 0.359
+0.43%
$ 358.96 million $ 53.89 million
Mar 5, 12 PM $ 0.357
+0.82%
$ 357.44 million $ 53.93 million
Mar 5, 11 AM $ 0.355
+2.65%
$ 354.55 million $ 53.17 million
Mar 5, 10 AM $ 0.345
-2.80%
$ 345.26 million $ 52.09 million
Mar 5, 9 AM $ 0.355
+6.85%
$ 355.2 million $ 53.2 million
Mar 5, 8 AM $ 0.332
-0.03%
$ 332.31 million $ 53.48 million
Mar 5, 7 AM $ 0.332
+2.70%
$ 332.41 million $ 55.21 million
Mar 5, 6 AM $ 0.324
+0.95%
$ 323.69 million $ 57.11 million
Mar 5, 5 AM $ 0.321
-1.82%
$ 320.64 million $ 57.11 million
Mar 5, 4 AM $ 0.327
-9.51%
$ 326.58 million $ 56.75 million
Mar 5, 3 AM $ 0.361
-0.09%
$ 360.85 million $ 58.16 million
Mar 5, 2 AM $ 0.361
-0.50%
$ 361.15 million $ 59.51 million
Mar 5, 1 AM $ 0.363
-2.74%
$ 362.97 million $ 61.57 million
Mar 5, 12 AM $ 0.373
+5.63%
$ 373.16 million $ 62.03 million
Mar 4, 11 PM $ 0.353
+2.33%
$ 353.32 million $ 60.1 million
Mar 4, 10 PM $ 0.345
-8.48%
$ 345.28 million $ 59.15 million
Mar 4, 9 PM $ 0.377
+8.60%
$ 377.1 million $ 59.92 million
Mar 4, 8 PM $ 0.347
+5.46%
$ 347.07 million $ 55.79 million
Mar 4, 7 PM $ 0.329
+1.93%
$ 329.09 million $ 53.48 million
Mar 4, 6 PM $ 0.323
-3.15%
$ 322.87 million $ 56.57 million
Mar 4, 5 PM $ 0.333
+7.35%
$ 333.46 million $ 61.8 million