Pippin Historical Data

PIPPIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0165
+0.95%
$ 16.48 million $ 6.85 million
Jun 25, 11 AM $ 0.0163
+0.85%
$ 16.33 million $ 6.81 million
Jun 25, 10 AM $ 0.0162
-0.05%
$ 16.19 million $ 6.66 million
Jun 25, 9 AM $ 0.0162
+1.49%
$ 16.22 million $ 6.79 million
Jun 25, 8 AM $ 0.016
-0.70%
$ 15.98 million $ 6.86 million
Jun 25, 7 AM $ 0.0161
-0.40%
$ 16.09 million $ 6.99 million
Jun 25, 6 AM $ 0.0162
-0.05%
$ 16.16 million $ 7.18 million
Jun 25, 5 AM $ 0.0162
+0.09%
$ 16.17 million $ 7.2 million
Jun 25, 4 AM $ 0.0162
+0.57%
$ 16.15 million $ 7.17 million
Jun 25, 3 AM $ 0.0161
+0.02%
$ 16.06 million $ 7.21 million
Jun 25, 2 AM $ 0.0161
+0.03%
$ 16.05 million $ 7.18 million
Jun 25, 1 AM $ 0.0161
+0.03%
$ 16.05 million $ 7.22 million
Jun 25, 12 AM $ 0.016
-0.97%
$ 16.04 million $ 7.23 million
Jun 24, 11 PM $ 0.0162
-0.56%
$ 16.2 million $ 7.23 million
Jun 24, 10 PM $ 0.0163
-1.16%
$ 16.29 million $ 7.25 million
Jun 24, 9 PM $ 0.0165
+2.40%
$ 16.48 million $ 7.3 million
Jun 24, 8 PM $ 0.0161
+4.68%
$ 16.09 million $ 7.15 million
Jun 24, 7 PM $ 0.0154
-1.14%
$ 15.38 million $ 6.95 million
Jun 24, 6 PM $ 0.0156
+1.68%
$ 15.56 million $ 6.85 million
Jun 24, 5 PM $ 0.0153
-1.74%
$ 15.3 million $ 6.71 million
Jun 24, 4 PM $ 0.0156
-6.21%
$ 15.57 million $ 6.42 million
Jun 24, 3 PM $ 0.0166
-1.25%
$ 16.61 million $ 6.28 million
Jun 24, 2 PM $ 0.0168
+0.44%
$ 16.82 million $ 6.16 million
Jun 24, 1 PM $ 0.0167
-1.05%
$ 16.74 million $ 6.04 million
Jun 24, 12 PM $ 0.0169
+1.08%
$ 16.92 million $ 5.97 million
Jun 24, 11 AM $ 0.0167
+1.16%
$ 16.74 million $ 5.9 million
Jun 24, 10 AM $ 0.0166
-5.35%
$ 16.55 million $ 5.83 million
Jun 24, 9 AM $ 0.0175
+1.95%
$ 17.49 million $ 5.66 million
Jun 24, 8 AM $ 0.0172
-1.70%
$ 17.15 million $ 5.48 million
Jun 24, 7 AM $ 0.0174
+2.63%
$ 17.45 million $ 5.8 million
Jun 24, 6 AM $ 0.017
-0.26%
$ 17 million $ 5.54 million
Jun 24, 5 AM $ 0.017
+1.32%
$ 17.05 million $ 5.74 million
Jun 24, 4 AM $ 0.0168
-0.42%
$ 16.82 million $ 5.77 million
Jun 24, 3 AM $ 0.0169
-0.23%
$ 16.89 million $ 5.82 million
Jun 24, 2 AM $ 0.0169
+0.14%
$ 16.93 million $ 5.78 million
Jun 24, 1 AM $ 0.0169
-0.92%
$ 16.9 million $ 5.74 million
Jun 24, 12 AM $ 0.0171
+0.77%
$ 17.06 million $ 5.68 million
Jun 23, 11 PM $ 0.0169
+0.48%
$ 16.93 million $ 5.67 million
Jun 23, 10 PM $ 0.0169
+0.25%
$ 16.85 million $ 5.64 million
Jun 23, 9 PM $ 0.0168
+0.96%
$ 16.81 million $ 5.6 million
Jun 23, 8 PM $ 0.0167
+0.07%
$ 16.65 million $ 5.56 million
Jun 23, 7 PM $ 0.0166
+1.37%
$ 16.64 million $ 5.53 million
Jun 23, 6 PM $ 0.0164
+0.84%
$ 16.42 million $ 5.52 million
Jun 23, 5 PM $ 0.0163
-1.89%
$ 16.28 million $ 5.48 million
Jun 23, 4 PM $ 0.0166
+3.42%
$ 16.6 million $ 5.48 million
Jun 23, 3 PM $ 0.016
+1.26%
$ 16.05 million $ 5.32 million
Jun 23, 2 PM $ 0.0158
-0.92%
$ 15.83 million $ 5.49 million
Jun 23, 1 PM $ 0.016
+1.74%
$ 15.98 million $ 5.63 million
Jun 23, 12 PM $ 0.0157
+1.30%
$ 15.71 million $ 5.66 million
Jun 23, 11 AM $ 0.0155
+1.20%
$ 15.51 million $ 5.79 million