Pippin Historical Data

PIPPIN Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0252
+0.71%
$ 25.16 million $ 9.63 million
May 4, 10 AM $ 0.025
-3.66%
$ 24.99 million $ 9.29 million
May 4, 9 AM $ 0.0259
+0.34%
$ 25.94 million $ 7.98 million
May 4, 8 AM $ 0.0259
-0.55%
$ 25.85 million $ 7.74 million
May 4, 7 AM $ 0.026
-0.23%
$ 25.99 million $ 7.63 million
May 4, 6 AM $ 0.026
-0.38%
$ 26.05 million $ 7.51 million
May 4, 5 AM $ 0.0262
+0.65%
$ 26.15 million $ 7.23 million
May 4, 4 AM $ 0.026
+0.75%
$ 25.98 million $ 6.98 million
May 4, 3 AM $ 0.0258
-0.84%
$ 25.78 million $ 6.57 million
May 4, 2 AM $ 0.026
-0.12%
$ 25.99 million $ 6.36 million
May 4, 1 AM $ 0.026
+1.16%
$ 26.02 million $ 5.83 million
May 4, 12 AM $ 0.0257
+1.14%
$ 25.72 million $ 5.68 million
May 3, 11 PM $ 0.0254
-0.13%
$ 25.43 million $ 5.57 million
May 3, 10 PM $ 0.0255
-0.65%
$ 25.47 million $ 5.35 million
May 3, 9 PM $ 0.0256
-0.77%
$ 25.64 million $ 5.4 million
May 3, 8 PM $ 0.0258
+0.87%
$ 25.84 million $ 5.46 million
May 3, 7 PM $ 0.0256
-0.10%
$ 25.62 million $ 5.39 million
May 3, 6 PM $ 0.0256
-0.72%
$ 25.64 million $ 5.51 million
May 3, 5 PM $ 0.0258
+0.68%
$ 25.82 million $ 5.61 million
May 3, 4 PM $ 0.0256
+0.05%
$ 25.65 million $ 5.75 million
May 3, 3 PM $ 0.0256
+0.70%
$ 25.63 million $ 5.93 million
May 3, 2 PM $ 0.0255
+0.31%
$ 25.46 million $ 5.87 million
May 3, 1 PM $ 0.0254
-0.25%
$ 25.38 million $ 5.81 million
May 3, 12 PM $ 0.0254
-0.75%
$ 25.45 million $ 5.76 million
May 3, 11 AM $ 0.0256
+0.33%
$ 25.64 million $ 5.67 million
May 3, 10 AM $ 0.0256
-0.27%
$ 25.56 million $ 5.63 million
May 3, 9 AM $ 0.0256
-1.17%
$ 25.62 million $ 5.72 million
May 3, 8 AM $ 0.0259
+0.95%
$ 25.92 million $ 5.65 million
May 3, 7 AM $ 0.0257
+0.03%
$ 25.68 million $ 5.62 million
May 3, 6 AM $ 0.0257
+0.47%
$ 25.68 million $ 5.57 million
May 3, 5 AM $ 0.0256
-0.32%
$ 25.56 million $ 5.6 million
May 3, 4 AM $ 0.0256
-0.15%
$ 25.64 million $ 5.64 million
May 3, 3 AM $ 0.0257
-0.46%
$ 25.68 million $ 5.67 million
May 3, 2 AM $ 0.0258
+0.05%
$ 25.8 million $ 5.56 million
May 3, 1 AM $ 0.0258
-0.75%
$ 25.78 million $ 5.56 million
May 3, 12 AM $ 0.026
+0.48%
$ 25.98 million $ 5.49 million
May 2, 11 PM $ 0.0258
-0.48%
$ 25.85 million $ 5.43 million
May 2, 10 PM $ 0.026
-2.71%
$ 25.97 million $ 5.38 million
May 2, 9 PM $ 0.0267
-1.34%
$ 26.69 million $ 5.11 million
May 2, 8 PM $ 0.027
-0.45%
$ 27.05 million $ 5.05 million
May 2, 7 PM $ 0.0272
-0.38%
$ 27.17 million $ 5.15 million
May 2, 6 PM $ 0.0273
-0.94%
$ 27.27 million $ 5.12 million
May 2, 5 PM $ 0.0275
+2.27%
$ 27.53 million $ 5.11 million
May 2, 4 PM $ 0.0269
+1.48%
$ 26.92 million $ 4.91 million
May 2, 3 PM $ 0.0265
+0.01%
$ 26.52 million $ 4.85 million
May 2, 2 PM $ 0.0265
-0.15%
$ 26.53 million $ 5.15 million
May 2, 1 PM $ 0.0265
+0.37%
$ 26.55 million $ 5.61 million
May 2, 12 PM $ 0.0265
+0.50%
$ 26.45 million $ 6.18 million
May 2, 11 AM $ 0.0263
+0.49%
$ 26.32 million $ 6.49 million
May 2, 10 AM $ 0.0262
-0.75%
$ 26.19 million $ 6.54 million