Pippin Historical Data

PIPPIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.333
+7.35%
$ 333.46 million $ 61.8 million
Mar 4, 4 PM $ 0.312
-5.14%
$ -- $ 61.54 million
Mar 4, 1 PM $ 0.32
+0.09%
$ 319.75 million $ 63.29 million
Mar 4, 12 PM $ 0.319
-1.92%
$ 319.39 million $ 63.85 million
Mar 4, 11 AM $ 0.326
-1.58%
$ 325.65 million $ 65.57 million
Mar 4, 9 AM $ 0.347
+6.35%
$ 346.49 million $ 66.24 million
Mar 4, 8 AM $ 0.326
-3.70%
$ 325.73 million $ 63.6 million
Mar 4, 7 AM $ 0.338
-1.58%
$ 338.46 million $ 63.38 million
Mar 4, 6 AM $ 0.344
+2.36%
$ 343.88 million $ 61.77 million
Mar 4, 5 AM $ 0.336
-3.12%
$ 335.83 million $ 59.92 million
Mar 4, 4 AM $ 0.347
-3.37%
$ 346.58 million $ 61.18 million
Mar 4, 3 AM $ 0.359
-0.33%
$ 358.59 million $ 61.01 million
Mar 4, 2 AM $ 0.36
+1.23%
$ 359.6 million $ 59.01 million
Mar 4, 1 AM $ 0.355
-0.05%
$ 355.21 million $ 56.14 million
Mar 4, 12 AM $ 0.356
-6.85%
$ 355.51 million $ 53.93 million
Mar 3, 11 PM $ 0.382
-2.42%
$ 381.64 million $ 54.04 million
Mar 3, 10 PM $ 0.391
-2.27%
$ 391.09 million $ 53.96 million
Mar 3, 9 PM $ 0.4
-0.05%
$ 400.19 million $ 53.52 million
Mar 3, 8 PM $ 0.4
-0.14%
$ 400.37 million $ 52.43 million
Mar 3, 7 PM $ 0.401
-1.80%
$ 401.12 million $ 50.94 million
Mar 3, 6 PM $ 0.409
-2.65%
$ 408.62 million $ 46.55 million
Mar 3, 5 PM $ 0.42
-7.83%
$ 419.72 million $ 41.46 million
Mar 3, 4 PM $ 0.455
-2.61%
$ 455.29 million $ 39.47 million
Mar 3, 3 PM $ 0.468
-1.98%
$ 468.03 million $ 39.29 million
Mar 3, 2 PM $ 0.478
-0.61%
$ 477.53 million $ 38.99 million
Mar 3, 1 PM $ 0.481
+0.58%
$ 480.48 million $ 38.1 million
Mar 3, 12 PM $ 0.478
-5.29%
$ 477.71 million $ 36.44 million
Mar 3, 11 AM $ 0.504
-0.01%
$ 504.41 million $ 34.68 million
Mar 3, 10 AM $ 0.504
-1.70%
$ 504.44 million $ 33 million
Mar 3, 9 AM $ 0.513
-1.66%
$ 513.1 million $ 32.29 million
Mar 3, 8 AM $ 0.522
-1.48%
$ 521.76 million $ 32.31 million
Mar 3, 7 AM $ 0.53
-2.34%
$ 529.59 million $ 31.47 million
Mar 3, 6 AM $ 0.542
+1.51%
$ 542.23 million $ 31.58 million
Mar 3, 5 AM $ 0.534
-4.98%
$ 534.05 million $ 31.57 million
Mar 3, 4 AM $ 0.562
-1.37%
$ 562.02 million $ 31.47 million
Mar 3, 3 AM $ 0.57
+0.46%
$ 569.81 million $ 34.05 million
Mar 3, 2 AM $ 0.567
-0.41%
$ 567.21 million $ 34.78 million
Mar 3, 1 AM $ 0.57
+2.66%
$ 569.6 million $ 34.76 million
Mar 3, 12 AM $ 0.555
+0.11%
$ 554.82 million $ 34.43 million
Mar 2, 11 PM $ 0.554
-0.69%
$ 554.23 million $ 34.33 million
Mar 2, 10 PM $ 0.558
-0.12%
$ 558.05 million $ 34.26 million
Mar 2, 9 PM $ 0.559
+0.15%
$ 558.07 million $ 34.65 million
Mar 2, 8 PM $ 0.558
+0.48%
$ 557.91 million $ 35.45 million
Mar 2, 7 PM $ 0.555
+1.40%
$ 555.22 million $ 36.35 million
Mar 2, 6 PM $ 0.548
-2.01%
$ 547.54 million $ 36.97 million
Mar 2, 5 PM $ 0.559
+2.79%
$ 558.59 million $ 38.14 million
Mar 2, 4 PM $ 0.544
-2.38%
$ 543.47 million $ 42.75 million
Mar 2, 3 PM $ 0.557
-0.54%
$ 556.8 million $ 45.16 million
Mar 2, 2 PM $ 0.56
+1.63%
$ 559.82 million $ 44.24 million
Mar 2, 1 PM $ 0.551
+1.11%
$ 550.86 million $ 44.41 million