Pippin Historical Data

PIPPIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.551
+1.11%
$ 550.86 million $ 44.41 million
Mar 2, 12 PM $ 0.545
+0.98%
$ 544.83 million $ 44.31 million
Mar 2, 11 AM $ 0.539
-1.32%
$ 539.26 million $ 44.29 million
Mar 2, 10 AM $ 0.547
+0.11%
$ 546.47 million $ 44.54 million
Mar 2, 9 AM $ 0.546
-2.47%
$ 545.84 million $ 44.97 million
Mar 2, 8 AM $ 0.56
+2.57%
$ 559.77 million $ 45.39 million
Mar 2, 7 AM $ 0.546
+0.08%
$ 545.66 million $ 45.25 million
Mar 2, 6 AM $ 0.545
+0.27%
$ 545.23 million $ 45.63 million
Mar 2, 5 AM $ 0.544
-0.49%
$ 543.67 million $ 45.77 million
Mar 2, 4 AM $ 0.546
-0.44%
$ 546.19 million $ 45.43 million
Mar 2, 3 AM $ 0.549
-2.64%
$ 548.62 million $ 43.72 million
Mar 2, 2 AM $ 0.564
-2.24%
$ 563.54 million $ 43.67 million
Mar 2, 1 AM $ 0.576
+0.62%
$ 576.43 million $ 44.78 million
Mar 2, 12 AM $ 0.573
+0.44%
$ 572.87 million $ 45.75 million
Mar 1, 11 PM $ 0.57
+0.75%
$ 570.38 million $ 46.08 million
Mar 1, 10 PM $ 0.566
-2.37%
$ 566.16 million $ 45.81 million
Mar 1, 9 PM $ 0.58
+4.31%
$ 579.89 million $ 46.11 million
Mar 1, 8 PM $ 0.556
-1.00%
$ 555.84 million $ 45.17 million
Mar 1, 7 PM $ 0.561
-4.45%
$ 561.46 million $ 45.18 million
Mar 1, 6 PM $ 0.588
+1.94%
$ 587.61 million $ 45.06 million
Mar 1, 5 PM $ 0.576
-0.42%
$ 576.41 million $ 44.65 million
Mar 1, 4 PM $ 0.579
-1.82%
$ 578.84 million $ 39.2 million
Mar 1, 3 PM $ 0.59
-1.50%
$ 589.56 million $ 38.08 million
Mar 1, 2 PM $ 0.599
-1.13%
$ 598.52 million $ 40.54 million
Mar 1, 1 PM $ 0.605
+0.77%
$ 605.35 million $ 42.05 million
Mar 1, 12 PM $ 0.601
-0.13%
$ 601.1 million $ 43.61 million
Mar 1, 11 AM $ 0.602
+0.26%
$ 601.63 million $ 44.62 million
Mar 1, 10 AM $ 0.6
+0.58%
$ 600.06 million $ 47.03 million
Mar 1, 9 AM $ 0.597
+0.99%
$ 596.59 million $ 48.91 million
Mar 1, 8 AM $ 0.591
+0.27%
$ 590.74 million $ 51.55 million
Mar 1, 7 AM $ 0.589
-2.10%
$ 589.13 million $ 55.12 million
Mar 1, 6 AM $ 0.602
+1.16%
$ 601.84 million $ 57.35 million
Mar 1, 5 AM $ 0.595
-0.16%
$ 595.03 million $ 59.08 million
Mar 1, 4 AM $ 0.596
-0.74%
$ 595.99 million $ 60.37 million
Mar 1, 3 AM $ 0.6
+0.88%
$ 600.46 million $ 61.76 million
Mar 1, 2 AM $ 0.595
+0.77%
$ 595.22 million $ 62.15 million
Mar 1, 1 AM $ 0.591
+1.81%
$ 590.61 million $ 62.07 million
Mar 1, 12 AM $ 0.58
-1.75%
$ 580.13 million $ 61.68 million
Feb 28, 11 PM $ 0.59
-1.89%
$ 590.45 million $ 62.47 million
Feb 28, 10 PM $ 0.602
+0.94%
$ 601.83 million $ 63.32 million
Feb 28, 9 PM $ 0.596
-0.08%
$ 596.13 million $ 63.12 million
Feb 28, 8 PM $ 0.597
-0.71%
$ 596.64 million $ 62.85 million
Feb 28, 7 PM $ 0.601
+0.13%
$ 600.85 million $ 62.65 million
Feb 28, 6 PM $ 0.6
+0.98%
$ 600.08 million $ 63.52 million
Feb 28, 5 PM $ 0.594
-0.53%
$ 594.26 million $ 65.34 million
Feb 28, 4 PM $ 0.597
+1.68%
$ 597.43 million $ 67.73 million
Feb 28, 3 PM $ 0.588
-2.87%
$ 587.52 million $ 73.43 million
Feb 28, 2 PM $ 0.605
+0.34%
$ 604.9 million $ 75.42 million
Feb 28, 1 PM $ 0.6
-0.32%
$ 599.65 million $ 81.01 million
Feb 28, 12 PM $ 0.602
-4.05%
$ 601.55 million $ 82.97 million