Pippin Historical Data

PIPPIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0167
+0.46%
$ 16.65 million $ 5.68 million
Jun 21, 9 AM $ 0.0166
-0.33%
$ 16.58 million $ 5.67 million
Jun 21, 8 AM $ 0.0166
+0.05%
$ 16.63 million $ 5.7 million
Jun 21, 7 AM $ 0.0166
+1.18%
$ 16.62 million $ 5.66 million
Jun 21, 6 AM $ 0.0164
-0.56%
$ 16.43 million $ 5.66 million
Jun 21, 5 AM $ 0.0165
+0.66%
$ 16.52 million $ 5.69 million
Jun 21, 4 AM $ 0.0164
-1.31%
$ 16.42 million $ 5.68 million
Jun 21, 3 AM $ 0.0166
+0.57%
$ 16.63 million $ 5.65 million
Jun 21, 2 AM $ 0.0165
-1.37%
$ 16.54 million $ 5.59 million
Jun 21, 1 AM $ 0.0168
+0.28%
$ 16.77 million $ 5.51 million
Jun 21, 12 AM $ 0.0167
-0.59%
$ 16.72 million $ 5.45 million
Jun 20, 11 PM $ 0.0168
-1.13%
$ 16.82 million $ 5.43 million
Jun 20, 10 PM $ 0.017
-0.39%
$ 17.02 million $ 5.52 million
Jun 20, 9 PM $ 0.0171
-1.17%
$ 17.09 million $ 5.43 million
Jun 20, 8 PM $ 0.0173
+1.50%
$ 17.29 million $ 5.36 million
Jun 20, 7 PM $ 0.017
-0.97%
$ 17.03 million $ 5.26 million
Jun 20, 6 PM $ 0.0172
+1.30%
$ 17.2 million $ 5.2 million
Jun 20, 5 PM $ 0.017
-0.19%
$ 16.98 million $ 5.06 million
Jun 20, 4 PM $ 0.017
+1.46%
$ 17.01 million $ 4.87 million
Jun 20, 3 PM $ 0.0168
+4.99%
$ 16.77 million $ 4.53 million
Jun 20, 2 PM $ 0.016
+0.93%
$ 15.97 million $ 4.28 million
Jun 20, 1 PM $ 0.0158
+1.72%
$ 15.82 million $ 4.24 million
Jun 20, 12 PM $ 0.0156
+0.41%
$ 15.55 million $ 4.25 million
Jun 20, 11 AM $ 0.0155
-0.24%
$ 15.49 million $ 4.31 million
Jun 20, 10 AM $ 0.0155
-1.27%
$ 15.53 million $ 4.36 million
Jun 20, 9 AM $ 0.0157
+1.80%
$ 15.73 million $ 4.46 million
Jun 20, 8 AM $ 0.0155
+0.44%
$ 15.45 million $ 4.44 million
Jun 20, 7 AM $ 0.0154
-0.50%
$ 15.38 million $ 4.49 million
Jun 20, 6 AM $ 0.0155
-0.26%
$ 15.46 million $ 4.51 million
Jun 20, 5 AM $ 0.0155
+0.47%
$ 15.5 million $ 4.5 million
Jun 20, 4 AM $ 0.0154
-0.39%
$ 15.43 million $ 4.53 million
Jun 20, 3 AM $ 0.0155
+0.77%
$ 15.49 million $ 4.57 million
Jun 20, 2 AM $ 0.0154
-0.42%
$ 15.37 million $ 4.7 million
Jun 20, 1 AM $ 0.0154
+0.62%
$ 15.44 million $ 4.77 million
Jun 20, 12 AM $ 0.0153
-1.08%
$ 15.34 million $ 4.83 million
Jun 19, 11 PM $ 0.0155
+0.48%
$ 15.51 million $ 4.83 million
Jun 19, 10 PM $ 0.0154
-0.16%
$ 15.43 million $ 4.72 million
Jun 19, 9 PM $ 0.0155
-0.64%
$ 15.46 million $ 4.75 million
Jun 19, 8 PM $ 0.0156
+0.10%
$ 15.56 million $ 4.83 million
Jun 19, 7 PM $ 0.0155
-0.65%
$ 15.54 million $ 4.9 million
Jun 19, 6 PM $ 0.0156
-0.23%
$ 15.65 million $ 4.96 million
Jun 19, 5 PM $ 0.0157
+0.66%
$ 15.68 million $ 5.09 million
Jun 19, 4 PM $ 0.0156
-0.84%
$ 15.58 million $ 5.19 million
Jun 19, 3 PM $ 0.0157
-0.47%
$ 15.71 million $ 5.48 million
Jun 19, 2 PM $ 0.0158
-0.96%
$ 15.79 million $ 6.08 million
Jun 19, 1 PM $ 0.0159
+1.20%
$ 15.94 million $ 6.23 million
Jun 19, 12 PM $ 0.0158
+0.56%
$ 15.75 million $ 6.34 million
Jun 19, 11 AM $ 0.0157
-0.26%
$ 15.66 million $ 6.38 million
Jun 19, 10 AM $ 0.0157
+0.80%
$ 15.7 million $ 6.4 million
Jun 19, 9 AM $ 0.0156
-0.62%
$ 15.58 million $ 6.36 million