Pippin Historical Data

PIPPIN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0263
+0.49%
$ 26.32 million $ 6.49 million
May 2, 10 AM $ 0.0262
-0.75%
$ 26.19 million $ 6.54 million
May 2, 9 AM $ 0.0264
+0.15%
$ 26.39 million $ 6.49 million
May 2, 8 AM $ 0.0264
-0.46%
$ 26.35 million $ 6.5 million
May 2, 7 AM $ 0.0265
-0.55%
$ 26.48 million $ 6.6 million
May 2, 6 AM $ 0.0266
+1.67%
$ 26.62 million $ 6.69 million
May 2, 5 AM $ 0.0262
-1.70%
$ 26.19 million $ 6.67 million
May 2, 4 AM $ 0.0266
+0.69%
$ 26.64 million $ 6.66 million
May 2, 3 AM $ 0.0265
-0.52%
$ 26.46 million $ 6.67 million
May 2, 2 AM $ 0.0266
+1.19%
$ 26.6 million $ 6.81 million
May 2, 1 AM $ 0.0263
-1.06%
$ 26.28 million $ 6.74 million
May 2, 12 AM $ 0.0266
+2.02%
$ 26.57 million $ 6.8 million
May 1, 11 PM $ 0.026
-0.18%
$ 26.04 million $ 6.81 million
May 1, 10 PM $ 0.0261
-1.28%
$ 26.09 million $ 6.79 million
May 1, 9 PM $ 0.0264
-0.94%
$ 26.43 million $ 6.75 million
May 1, 8 PM $ 0.0267
-1.45%
$ 26.68 million $ 6.67 million
May 1, 7 PM $ 0.0271
+0.33%
$ 27.07 million $ 6.57 million
May 1, 6 PM $ 0.027
+2.48%
$ 26.98 million $ 6.45 million
May 1, 5 PM $ 0.0263
+0.73%
$ 26.33 million $ 6.31 million
May 1, 4 PM $ 0.0261
-0.48%
$ 26.13 million $ 6.28 million
May 1, 3 PM $ 0.0263
+0.41%
$ 26.26 million $ 6.15 million
May 1, 2 PM $ 0.0262
+0.39%
$ 26.15 million $ 5.96 million
May 1, 1 PM $ 0.0261
+1.69%
$ 26.05 million $ 5.53 million
May 1, 12 PM $ 0.0256
-0.53%
$ 25.62 million $ 4.99 million
May 1, 11 AM $ 0.0257
+1.52%
$ 25.73 million $ 4.81 million
May 1, 10 AM $ 0.0253
+0.34%
$ 25.34 million $ 4.76 million
May 1, 9 AM $ 0.0253
-0.14%
$ 25.27 million $ 4.78 million
May 1, 8 AM $ 0.0253
-0.37%
$ 25.3 million $ 4.78 million
May 1, 7 AM $ 0.0254
+0.63%
$ 25.4 million $ 4.73 million
May 1, 6 AM $ 0.0253
+0.02%
$ 25.25 million $ 4.67 million
May 1, 5 AM $ 0.0253
-0.30%
$ 25.25 million $ 4.62 million
May 1, 4 AM $ 0.0253
-0.86%
$ 25.33 million $ 4.59 million
May 1, 3 AM $ 0.0256
+0.41%
$ 25.55 million $ 4.58 million
May 1, 2 AM $ 0.0255
-0.72%
$ 25.45 million $ 4.43 million
May 1, 1 AM $ 0.0256
-0.09%
$ 25.64 million $ 4.48 million
May 1, 12 AM $ 0.0257
+0.94%
$ 25.67 million $ 4.46 million
Apr 30, 11 PM $ 0.0254
+0.32%
$ 25.42 million $ 4.46 million
Apr 30, 10 PM $ 0.0254
-0.67%
$ 25.35 million $ 4.52 million
Apr 30, 9 PM $ 0.0255
+0.73%
$ 25.53 million $ 4.57 million
Apr 30, 8 PM $ 0.0253
-0.20%
$ 25.34 million $ 4.72 million
Apr 30, 7 PM $ 0.0254
+0.31%
$ 25.39 million $ 4.8 million
Apr 30, 6 PM $ 0.0253
-1.44%
$ 25.32 million $ 4.82 million
Apr 30, 5 PM $ 0.0257
+0.45%
$ 25.67 million $ 5.18 million
Apr 30, 4 PM $ 0.0256
+0.97%
$ 25.55 million $ 5.22 million
Apr 30, 3 PM $ 0.0253
+0.65%
$ 25.3 million $ 5.54 million
Apr 30, 2 PM $ 0.0252
-0.29%
$ 25.16 million $ 5.64 million
Apr 30, 1 PM $ 0.0252
+0.15%
$ 25.22 million $ 5.71 million
Apr 30, 12 PM $ 0.0252
+0.24%
$ 25.19 million $ 5.79 million
Apr 30, 11 AM $ 0.0251
-0.47%
$ 25.11 million $ 5.91 million
Apr 30, 10 AM $ 0.0252
-0.16%
$ 25.24 million $ 6.39 million