Pippin Historical Data

PIPPIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0252
-0.16%
$ 25.24 million $ 6.39 million
Apr 30, 9 AM $ 0.0253
-0.21%
$ 25.28 million $ 6.48 million
Apr 30, 8 AM $ 0.0253
+0.17%
$ 25.33 million $ 6.64 million
Apr 30, 7 AM $ 0.0253
-0.21%
$ 25.28 million $ 6.66 million
Apr 30, 6 AM $ 0.0253
-0.11%
$ 25.34 million $ 6.78 million
Apr 30, 5 AM $ 0.0254
-0.28%
$ 25.35 million $ 6.92 million
Apr 30, 4 AM $ 0.0254
-0.80%
$ 25.42 million $ 7.06 million
Apr 30, 3 AM $ 0.0256
-0.36%
$ 25.62 million $ 7.26 million
Apr 30, 2 AM $ 0.0257
-0.34%
$ 25.72 million $ 7.42 million
Apr 30, 1 AM $ 0.0258
-0.74%
$ 25.81 million $ 7.59 million
Apr 30, 12 AM $ 0.026
+0.53%
$ 26.01 million $ 8.08 million
Apr 29, 11 PM $ 0.0259
-0.13%
$ 25.87 million $ 8.21 million
Apr 29, 10 PM $ 0.0259
+1.46%
$ 25.92 million $ 8.2 million
Apr 29, 9 PM $ 0.0255
+0.79%
$ 25.55 million $ 8.24 million
Apr 29, 8 PM $ 0.0253
+1.07%
$ 25.34 million $ 8.19 million
Apr 29, 7 PM $ 0.0251
-0.14%
$ 25.07 million $ 8.07 million
Apr 29, 6 PM $ 0.0251
-0.47%
$ 25.11 million $ 8.12 million
Apr 29, 5 PM $ 0.0252
-0.09%
$ 25.22 million $ 7.95 million
Apr 29, 4 PM $ 0.0252
-1.08%
$ 25.25 million $ 8 million
Apr 29, 3 PM $ 0.0255
-0.61%
$ 25.52 million $ 8.05 million
Apr 29, 2 PM $ 0.0257
+0.21%
$ 25.68 million $ 8.03 million
Apr 29, 1 PM $ 0.0256
-0.79%
$ 25.63 million $ 8.1 million
Apr 29, 12 PM $ 0.0258
+0.54%
$ 25.83 million $ 8.23 million
Apr 29, 11 AM $ 0.0257
-1.57%
$ 25.68 million $ 8.39 million
Apr 29, 10 AM $ 0.0261
-0.25%
$ 26.1 million $ 8.1 million
Apr 29, 9 AM $ 0.0262
-0.68%
$ 26.18 million $ 8.12 million
Apr 29, 8 AM $ 0.0264
+1.23%
$ 26.36 million $ 8.07 million
Apr 29, 7 AM $ 0.026
+0.82%
$ 26.03 million $ 8.31 million
Apr 29, 6 AM $ 0.0258
-0.51%
$ 25.82 million $ 8.47 million
Apr 29, 5 AM $ 0.026
-0.11%
$ 25.95 million $ 8.42 million
Apr 29, 4 AM $ 0.026
-1.25%
$ 26.01 million $ 8.43 million
Apr 29, 3 AM $ 0.0263
+0.34%
$ 26.34 million $ 8.34 million
Apr 29, 2 AM $ 0.0263
+0.53%
$ 26.26 million $ 8.43 million
Apr 29, 1 AM $ 0.0261
-0.77%
$ 26.12 million $ 8.39 million
Apr 29, 12 AM $ 0.0263
+0.21%
$ 26.32 million $ 8.07 million
Apr 28, 11 PM $ 0.0263
-0.69%
$ 26.25 million $ 8.08 million
Apr 28, 10 PM $ 0.0264
-0.78%
$ 26.43 million $ 8.31 million
Apr 28, 9 PM $ 0.0266
-0.49%
$ 26.64 million $ 8.38 million
Apr 28, 8 PM $ 0.0268
+0.03%
$ 26.78 million $ 8.44 million
Apr 28, 7 PM $ 0.0268
-1.72%
$ 26.76 million $ 8.82 million
Apr 28, 6 PM $ 0.0272
+1.64%
$ 27.22 million $ 9.33 million
Apr 28, 5 PM $ 0.0268
+0.18%
$ 26.78 million $ 9.31 million
Apr 28, 4 PM $ 0.0267
+2.07%
$ 26.74 million $ 9.76 million
Apr 28, 3 PM $ 0.0262
+0.18%
$ 26.19 million $ 9.62 million
Apr 28, 2 PM $ 0.0261
+0.78%
$ 26.14 million $ 10.71 million
Apr 28, 1 PM $ 0.0259
-0.06%
$ 25.93 million $ 11.33 million
Apr 28, 12 PM $ 0.0259
-0.58%
$ 25.94 million $ 11.37 million
Apr 28, 11 AM $ 0.0261
-0.82%
$ 26.09 million $ 11.52 million
Apr 28, 10 AM $ 0.0263
+0.52%
$ 26.32 million $ 11.76 million
Apr 28, 9 AM $ 0.0262
+0.92%
$ 26.17 million $ 11.83 million