Pippin Historical Data

PIPPIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.602
-4.05%
$ 601.55 million $ 82.97 million
Feb 28, 11 AM $ 0.627
+6.07%
$ 627.03 million $ 86.62 million
Feb 28, 10 AM $ 0.591
-1.71%
$ 591.18 million $ 84.86 million
Feb 28, 9 AM $ 0.602
-3.03%
$ 601.67 million $ 86.53 million
Feb 28, 8 AM $ 0.621
+1.23%
$ 620.56 million $ 87.58 million
Feb 28, 7 AM $ 0.613
-4.59%
$ 613.05 million $ 83.64 million
Feb 28, 6 AM $ 0.643
-4.84%
$ 642.56 million $ 85.77 million
Feb 28, 5 AM $ 0.675
+1.85%
$ 675.23 million $ 86.94 million
Feb 28, 4 AM $ 0.663
-5.08%
$ 662.99 million $ 86 million
Feb 28, 3 AM $ 0.699
+4.66%
$ 698.74 million $ 87.06 million
Feb 28, 2 AM $ 0.668
+0.47%
$ 667.63 million $ 90.69 million
Feb 28, 1 AM $ 0.665
+4.92%
$ 664.76 million $ 90.28 million
Feb 28, 12 AM $ 0.634
-1.97%
$ 633.64 million $ 87.94 million
Feb 27, 11 PM $ 0.646
+2.19%
$ 646.82 million $ 89.26 million
Feb 27, 10 PM $ 0.632
+2.40%
$ 631.87 million $ 88.92 million
Feb 27, 9 PM $ 0.617
+0.36%
$ 616.97 million $ 87.93 million
Feb 27, 8 PM $ 0.615
-1.30%
$ 614.76 million $ 87.64 million
Feb 27, 7 PM $ 0.623
+0.98%
$ 622.87 million $ 88.13 million
Feb 27, 6 PM $ 0.617
-1.23%
$ 616.8 million $ 87.68 million
Feb 27, 5 PM $ 0.624
-5.61%
$ 624.27 million $ 86.5 million
Feb 27, 4 PM $ 0.662
+18.11%
$ 661.96 million $ 89.31 million
Feb 27, 3 PM $ 0.56
+0.04%
$ 560.46 million $ 77.23 million
Feb 27, 2 PM $ 0.561
-5.77%
$ 560.52 million $ 77.77 million
Feb 27, 1 PM $ 0.595
-9.73%
$ 594.86 million $ 76.32 million
Feb 27, 12 PM $ 0.659
+1.93%
$ 659.2 million $ 76.36 million
Feb 27, 11 AM $ 0.647
-3.33%
$ 646.63 million $ 74.73 million
Feb 27, 10 AM $ 0.67
-2.48%
$ 669.55 million $ 73.71 million
Feb 27, 9 AM $ 0.687
-2.90%
$ 686.69 million $ 72.92 million
Feb 27, 8 AM $ 0.707
-3.47%
$ 706.84 million $ 73.55 million
Feb 27, 7 AM $ 0.732
-3.42%
$ 731.74 million $ 74.26 million
Feb 27, 6 AM $ 0.758
-2.84%
$ 757.63 million $ 73.94 million
Feb 27, 5 AM $ 0.78
-1.84%
$ 779.76 million $ 74.57 million
Feb 27, 4 AM $ 0.794
-1.09%
$ 794.42 million $ 74.44 million
Feb 27, 3 AM $ 0.803
-0.54%
$ 802.9 million $ 74.42 million
Feb 27, 2 AM $ 0.807
+0.27%
$ 807.27 million $ 74.9 million
Feb 27, 1 AM $ 0.806
+0.80%
$ 806.02 million $ 71.87 million
Feb 27, 12 AM $ 0.8
-1.08%
$ 799.67 million $ 72.09 million
Feb 26, 11 PM $ 0.808
-2.87%
$ 808.44 million $ 71.88 million
Feb 26, 10 PM $ 0.832
-0.99%
$ 832.1 million $ 72.42 million
Feb 26, 9 PM $ 0.841
-1.42%
$ 840.51 million $ 72.71 million
Feb 26, 8 PM $ 0.852
+3.38%
$ 851.82 million $ 77.09 million
Feb 26, 7 PM $ 0.824
-0.02%
$ 824.27 million $ 76.67 million
Feb 26, 6 PM $ 0.825
-2.01%
$ 824.45 million $ 78.36 million
Feb 26, 5 PM $ 0.841
-3.30%
$ 841.44 million $ 79.37 million
Feb 26, 4 PM $ 0.871
-0.69%
$ 870.59 million $ 81.46 million
Feb 26, 3 PM $ 0.877
+0.12%
$ 876.78 million $ 83.43 million
Feb 26, 2 PM $ 0.876
+2.04%
$ 875.75 million $ 80.23 million
Feb 26, 1 PM $ 0.858
-0.02%
$ 858.28 million $ 77.12 million
Feb 26, 12 PM $ 0.859
+2.32%
$ 858.57 million $ 76.74 million
Feb 26, 11 AM $ 0.839
-1.06%
$ 839.08 million $ 75.44 million